Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 30, 2021	0.9600	0.9900	0.9100	0.9900	134,849	+0.03(+3.13%)
Dec 29, 2021	0.9800	0.9800	0.9200	0.9600	337,717	+0.01(+1.05%)
Dec 24, 2021		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Dec 23, 2021	0.8900	0.9600	0.8700	0.9300	252,507	+0.06(+6.90%)
Dec 22, 2021	0.8800	0.8800	0.8600	0.8700	64,032	+0.00(+0.00%)
Dec 21, 2021	0.8700	0.8800	0.8700	0.8700	60,241	+0.02(+2.35%)
Dec 20, 2021	0.8800	0.8800	0.8500	0.8500	83,941	-0.03(-3.41%)
Dec 17, 2021	0.8400	0.9000	0.8400	0.8800	172,168	+0.03(+3.53%)
Dec 16, 2021	0.8300	0.8500	0.8300	0.8500	108,239	+0.02(+2.41%)
Dec 15, 2021	0.8400	0.8600	0.8300	0.8300	151,966	-0.03(-3.49%)
Dec 14, 2021	0.8600	0.8600	0.8400	0.8600	75,419	+0.00(+0.00%)
Dec 13, 2021	0.8400	0.8800	0.8300	0.8600	268,593	+0.02(+2.38%)
Dec 10, 2021	0.8500	0.8500	0.8100	0.8400	181,831	+0.01(+0.60%)
Dec 09, 2021	0.8300	0.8600	0.8300	0.8350	94,856	+0.01(+0.60%)
Dec 08, 2021	0.8500	0.8600	0.8300	0.8300	112,473	-0.02(-2.35%)
Dec 07, 2021	0.8500	0.8700	0.8300	0.8500	223,834	+0.00(+0.00%)
Dec 06, 2021	0.8500	0.8600	0.8100	0.8500	119,658	+0.02(+2.41%)
Dec 03, 2021	0.8000	0.8300	0.7700	0.8300	342,068	+0.04(+5.06%)
Dec 02, 2021	0.8400	0.8700	0.7700	0.7900	414,867	-0.05(-5.95%)
Dec 01, 2021	0.8700	0.9100	0.7900	0.8400	309,759	-0.03(-3.45%)
Nov 30, 2021	0.9400	0.9400	0.8500	0.8700	266,293	-0.03(-3.33%)
Nov 29, 2021	0.9400	0.9600	0.8900	0.9000	517,738	+0.00(+0.00%)
Nov 26, 2021	0.9700	1.000	0.8800	0.9000	509,921	-0.05(-5.26%)
Nov 25, 2021	1.010	1.030	0.9500	0.9500	45,553	-0.07(-6.86%)
Nov 24, 2021	1.040	1.040	1.010	1.020	105,000	-0.02(-1.92%)
Nov 23, 2021	1.040	1.070	1.020	1.040	131,600	-0.02(-1.89%)
Nov 22, 2021	1.040	1.090	1.020	1.060	219,069	+0.00(+0.00%)
Nov 19, 2021	1.070	1.070	1.020	1.060	192,095	-0.02(-1.85%)
Nov 18, 2021	1.100	1.085	1.080	1.080	41,559	-0.01(-0.92%)
Nov 17, 2021	1.070	1.100	1.070	1.090	38,330	+0.01(+0.93%)
Nov 16, 2021	1.090	1.100	1.070	1.080	265,311	-0.01(-0.92%)
Nov 15, 2021	1.070	1.100	1.070	1.090	153,678	+0.03(+2.83%)
Nov 12, 2021	1.100	1.100	1.040	1.060	246,024	-0.03(-2.75%)
Nov 11, 2021	1.140	1.150	1.070	1.090	461,179	-0.03(-2.68%)
Nov 10, 2021	1.120		1.100	1.120	219,276	+0.02(+1.36%)
Nov 09, 2021	1.100	1.120	1.080	1.105	106,131	+0.00(+0.45%)
Nov 08, 2021	1.120	1.130	1.100	1.100	261,221	-0.01(-0.90%)
Nov 05, 2021	1.090	1.110	1.080	1.110	78,217	+0.02(+1.83%)
Nov 04, 2021	1.100	1.110	1.080	1.090	94,444	+0.02(+1.87%)
Nov 03, 2021	1.060	1.100	1.050	1.070	145,720	+0.02(+1.90%)
Nov 02, 2021	1.060	1.100	1.040	1.050	299,942	-0.01(-0.94%)
Nov 01, 2021	1.000	1.070	1.010	1.060	385,457	+0.05(+4.95%)
Oct 29, 2021	0.9900	1.020	0.9500	1.010	139,053	+0.02(+2.02%)
Oct 28, 2021	1.000	1.030	0.9800	0.9900	254,293	-0.01(-1.00%)
Oct 27, 2021	0.9800	1.060	0.9800	1.000	479,165	+0.02(+2.04%)
Oct 26, 2021	0.9400			0.9800	318,476	+0.04(+4.26%)
Oct 25, 2021	0.9400	0.9700	0.9400	0.9400	202,831	+0.03(+3.30%)
Oct 22, 2021	0.8800	0.9300	0.8600	0.9100	242,299	+0.04(+4.60%)
Oct 21, 2021	0.8300	0.8700	0.8300	0.8700	186,149	+0.04(+4.82%)
Oct 20, 2021	0.8400	0.8500	0.8100	0.8300	578,162	-0.03(-3.49%)
Oct 19, 2021	0.8600	0.8800	0.8400	0.8600	110,804	+0.02(+2.38%)
Oct 18, 2021	0.8600	0.8800	0.8400	0.8400	151,121	-0.01(-1.18%)
Oct 15, 2021	0.8400	0.8500	0.8200	0.8500	220,599	+0.01(+1.19%)
Oct 14, 2021	0.8500	0.8600	0.8300	0.8400	68,813	+0.01(+1.20%)
Oct 13, 2021	0.8500	0.8600	0.8300	0.8300	215,965	-0.01(-1.19%)
Oct 12, 2021	0.8300	0.8500	0.8200	0.8400	179,378	+0.05(+6.33%)
Oct 08, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 07, 2021	0.7900	0.8000	0.7900	0.7900	190,152	+0.00(+0.00%)
Oct 06, 2021	0.7500	0.7900	0.7400	0.7900	42,270	+0.02(+2.60%)
Oct 05, 2021	0.7800	0.7900	0.7700	0.7700	28,949	-0.01(-1.28%)
Oct 04, 2021	0.8000	0.8000	0.7800	0.7800	46,506	-0.01(-1.27%)
Oct 01, 2021	0.7900	0.8100	0.7800	0.7900	100,665	+0.03(+3.95%)
Sep 30, 2021	0.7500	0.7700	0.7500	0.7600	42,870	+0.02(+2.70%)
Sep 29, 2021	0.7600	0.7700	0.7300	0.7400	276,700	-0.01(-1.33%)
Sep 28, 2021	0.7800	0.8000	0.7500	0.7500	182,040	-0.02(-2.60%)
Sep 27, 2021	0.7700	0.7900	0.7700	0.7700	98,022	-0.01(-1.28%)
Sep 24, 2021	0.8000	0.8300	0.7600	0.7800	207,087	-0.02(-2.50%)
Sep 23, 2021	0.8100	0.8300	0.8000	0.8000	81,020	-0.02(-2.44%)
Sep 22, 2021	0.8400	0.8500	0.8100	0.8200	138,030	-0.01(-1.20%)
Sep 21, 2021	0.7800	0.8500	0.7800	0.8300	444,045	+0.05(+6.41%)
Sep 20, 2021	0.7700	0.8000	0.7600	0.7800	150,197	+0.00(+0.00%)
Sep 17, 2021	0.8000	0.8000	0.7700	0.7800	140,675	+0.00(+0.00%)
Sep 16, 2021	0.8000	0.8000	0.7700	0.7800	263,792	-0.03(-3.70%)
Sep 15, 2021	0.8300	0.8300	0.8000	0.8100	98,186	+0.00(+0.00%)
Sep 14, 2021	0.8400	0.8400	0.8100	0.8100	183,020	-0.02(-2.41%)
Sep 13, 2021	0.8600	0.8600	0.8200	0.8300	241,778	-0.03(-3.49%)
Sep 10, 2021	0.8900	0.8900	0.8500	0.8600	115,660	-0.02(-2.27%)
Sep 09, 2021	0.8600	0.8800	0.8400	0.8800	92,266	+0.03(+3.53%)
Sep 08, 2021	0.8900	0.8900	0.8400	0.8500	242,508	-0.03(-3.41%)
Sep 07, 2021	0.9200	0.9300	0.8600	0.8800	489,191	-0.03(-3.30%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Sep 02, 2021	0.8900	0.9000	0.8600	0.8600	275,198	-0.02(-2.27%)
Sep 01, 2021	0.8700	0.9000	0.8600	0.8800	390,855	+0.01(+1.15%)
Aug 31, 2021	0.8600	0.8700	0.8500	0.8700	246,961	+0.01(+1.16%)
Aug 30, 2021	0.8700	0.9300	0.8600	0.8600	125,764	-0.02(-2.27%)
Aug 27, 2021	0.8300	0.9200	0.8300	0.8800	327,472	+0.06(+7.32%)
Aug 26, 2021	0.8500	0.8500	0.8200	0.8200	77,906	-0.01(-1.20%)
Aug 25, 2021	0.8300	0.8400	0.8200	0.8300	65,171	+0.01(+1.22%)
Aug 24, 2021	0.8300	0.8800	0.7900	0.8200	335,154	+0.01(+1.23%)
Aug 23, 2021	0.8800	0.8900	0.8100	0.8100	195,206	-0.03(-3.57%)
Aug 20, 2021	0.8600	0.8800	0.8200	0.8400	159,167	-0.02(-2.33%)
Aug 19, 2021	0.8900	0.8900	0.8200	0.8600	238,232	-0.01(-1.15%)
Aug 18, 2021	0.8400	0.8700	0.8000	0.8700	142,507	+0.05(+6.10%)
Aug 17, 2021	0.8400	0.8600	0.8200	0.8200	84,200	-0.02(-2.38%)
Aug 16, 2021	0.8900	0.8900	0.8300	0.8400	81,019	-0.03(-3.45%)
Aug 13, 2021	0.8300	0.9000	0.8300	0.8700	251,135	+0.04(+4.82%)
Aug 12, 2021	0.8700	0.8700	0.8100	0.8300	55,526	-0.01(-1.19%)
Aug 11, 2021	0.8200	0.8500	0.8200	0.8400	87,927	+0.03(+3.70%)
Aug 10, 2021	0.8100	0.8400	0.8100	0.8100	174,432	-0.01(-1.22%)
Aug 09, 2021	0.8400	0.8600	0.8100	0.8200	223,897	-0.04(-4.65%)
Aug 06, 2021	0.8700	0.8800	0.8300	0.8600	125,749	-0.04(-4.44%)
Aug 05, 2021	0.9300	0.9300	0.8800	0.9000	94,742	-0.02(-2.17%)
Aug 04, 2021	0.9500	0.9700	0.8800	0.9200	153,972	-0.03(-3.16%)
Aug 03, 2021	0.9100	0.9500	0.9000	0.9500	187,328	+0.03(+3.26%)
Jul 30, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 29, 2021	0.8800	0.9300	0.8800	0.9200	217,441	+0.07(+8.24%)
Jul 28, 2021	0.8600	0.8700	0.8300	0.8500	60,340	+0.02(+2.41%)
Jul 27, 2021	0.8400	0.8400	0.8200	0.8300	45,926	-0.01(-1.19%)
Jul 26, 2021	0.8500	0.8500	0.8400	0.8400	29,513	-0.02(-2.33%)
Jul 23, 2021	0.8300	0.8600	0.8200	0.8600	100,294	+0.04(+4.88%)
Jul 22, 2021	0.8600	0.8600	0.8100	0.8200	132,038	-0.05(-5.75%)
Jul 21, 2021	0.8400	0.8800	0.8200	0.8700	114,590	+0.03(+3.57%)
Jul 20, 2021	0.8200	0.8600	0.8200	0.8400	211,553	+0.00(+0.00%)
Jul 19, 2021	0.8400	0.8800	0.7500	0.8400	391,020	-0.02(-2.33%)
Jul 16, 2021	0.9100	0.9500	0.8400	0.8600	222,240	-0.05(-5.49%)
Jul 15, 2021	0.9500	0.9500	0.9000	0.9100	141,957	-0.02(-2.15%)
Jul 14, 2021	0.9400	0.9400	0.9100	0.9300	94,521	+0.02(+2.20%)
Jul 13, 2021	0.9000	0.9300	0.8900	0.9100	72,734	+0.01(+1.11%)
Jul 12, 2021	0.9200	0.9400	0.8900	0.9000	214,442	-0.06(-6.25%)
Jul 09, 2021	0.9500	0.9800	0.9200	0.9600	112,675	+0.02(+2.67%)
Jul 08, 2021	0.9700	0.9700	0.9100	0.9350	197,674	-0.02(-2.60%)
Jul 07, 2021	1.010	1.010	0.9300	0.9600	176,148	-0.08(-7.69%)
Jul 06, 2021	1.020	1.060	0.9600	1.040	193,208	+0.01(+0.97%)
Jul 05, 2021	1.030	1.040	0.9900	1.030	49,007	+0.00(+0.00%)
Jul 02, 2021	0.9800	1.070	0.9800	1.030	403,191	+0.10(+10.75%)
Jun 30, 2021		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jun 29, 2021	0.8700	0.9200	0.8700	0.9000	180,299	+0.00(+0.00%)
Jun 28, 2021	0.9700	0.9700	0.8800	0.9000	210,261	-0.05(-5.26%)
Jun 25, 2021	0.9600	0.9700	0.9400	0.9500	121,696	+0.00(+0.00%)
Jun 24, 2021	1.000	1.000	0.9400	0.9500	197,671	-0.03(-3.06%)
Jun 23, 2021	0.9800	1.010	0.9800	0.9800	260,790	+0.01(+1.03%)
Jun 22, 2021	0.9900	0.9900	0.9600	0.9700	140,772	-0.02(-2.02%)
Jun 21, 2021	1.050	1.050	0.9800	0.9900	89,433	-0.03(-2.94%)
Jun 18, 2021	1.030	1.040	0.9800	1.020	138,986	+0.05(+5.15%)
Jun 17, 2021	0.9800	0.9900	0.9700	0.9700	566,875	-0.05(-4.90%)
Jun 16, 2021	1.040	1.070	1.020	1.020	205,587	-0.01(-0.97%)
Jun 15, 2021	1.050	1.070	1.020	1.030	142,383	+0.01(+0.98%)
Jun 14, 2021	1.070	1.070	1.000	1.020	254,420	-0.04(-3.77%)
Jun 11, 2021	1.120	1.120	1.060	1.060	184,795	-0.02(-1.85%)
Jun 10, 2021	1.140	1.150	1.080	1.080	203,803	-0.01(-0.92%)
Jun 09, 2021	1.150	1.150	1.080	1.090	245,200	-0.05(-4.39%)
Jun 08, 2021	1.130	1.140	1.100	1.140	202,192	+0.01(+0.88%)
Jun 07, 2021	1.160	1.170	1.110	1.130	231,087	-0.02(-1.74%)
Jun 04, 2021	1.160	1.190	1.150	1.150	208,596	+0.00(+0.00%)
Jun 03, 2021	114.00	1.180	1.050	1.150	57,408,000	-0.01(-0.86%)
Jun 02, 2021	1.220	1.220	1.150	1.160	214,110	+0.00(+0.00%)
Jun 01, 2021	1.200	1.200	1.150	1.160	675,460	+0.03(+2.65%)
May 31, 2021	1.170	1.180	1.130	1.130	189,646	-0.01(-0.88%)
May 28, 2021	1.130	1.150	1.110	1.140	360,020	+0.06(+5.56%)
May 27, 2021	1.070	1.090	1.050	1.080	219,074	+0.04(+3.35%)
May 26, 2021	1.090	1.110	1.000	1.045	416,546	-0.02(-1.42%)
May 25, 2021	1.030	1.140	1.030	1.060	587,693	+0.05(+4.95%)
May 21, 2021		1.010	1.010	1.010	0	+0.00(+0.00%)
May 20, 2021	0.9300	1.020	0.9200	1.010	1,101,502	+0.11(+12.22%)
May 19, 2021	0.8900	0.9250	0.8700	0.9000	602,300	+0.02(+2.27%)
May 18, 2021	0.8600	0.8800	0.8400	0.8800	421,548	+0.06(+6.67%)
May 17, 2021	0.8200	0.8600	0.8100	0.8250	592,558	+0.01(+0.61%)
May 14, 2021	0.8700	0.8800	0.7900	0.8200	429,814	-0.04(-4.65%)
May 13, 2021	0.8200	0.8600	0.8200	0.8600	143,715	+0.04(+4.88%)
May 12, 2021	0.9000	0.9000	0.8200	0.8200	232,758	-0.08(-8.89%)
May 11, 2021	0.9100	0.9200	0.8700	0.9000	529,831	-0.02(-2.17%)
May 10, 2021	0.8800	0.9600	0.8800	0.9200	469,835	+0.04(+4.55%)
May 07, 2021	0.8700	0.9000	0.8600	0.8800	225,617	+0.03(+3.53%)
May 06, 2021	0.8700	0.8900	0.8200	0.8500	481,693	-0.01(-1.16%)
May 05, 2021	0.8000	0.8600	0.8000	0.8600	711,003	+0.06(+7.50%)
May 04, 2021	0.8200	0.8300	0.7900	0.8000	276,793	+0.00(+0.00%)
May 03, 2021	0.8000	0.8400	0.7800	0.8000	445,008	+0.02(+2.56%)
Apr 30, 2021	0.7800	0.8100	0.7700	0.7800	426,670	+0.00(+0.00%)
Apr 29, 2021	0.7500	0.7800	0.7300	0.7800	125,298	+0.03(+4.00%)
Apr 28, 2021	0.6900	0.7600	0.6900	0.7500	227,688	+0.03(+4.17%)
Apr 27, 2021	0.7400	0.7500	0.6900	0.7200	231,196	-0.03(-4.00%)
Apr 26, 2021	0.7600	0.7600	0.7200	0.7500	200,903	+0.00(+0.00%)
Apr 23, 2021	0.7900	0.7900	0.7500	0.7500	31,626	-0.02(-2.60%)
Apr 22, 2021	0.7600	0.7800	0.7600	0.7700	61,493	+0.01(+1.32%)
Apr 21, 2021	0.7900	0.7900	0.7600	0.7600	87,181	+0.01(+1.33%)
Apr 20, 2021	0.7800	0.7900	0.7400	0.7500	288,736	-0.05(-6.25%)
Apr 19, 2021	0.8200	0.8300	0.7700	0.8000	185,879	-0.02(-2.44%)
Apr 16, 2021	0.8200	0.8200	0.7700	0.8200	405,834	+0.06(+7.89%)
Apr 15, 2021	0.7100	0.7600	0.7000	0.7600	203,850	+0.07(+10.14%)
Apr 14, 2021	0.7100	0.7100	0.6900	0.6900	167,212	-0.03(-4.17%)
Apr 13, 2021	0.7200	0.7300	0.7000	0.7200	144,269	+0.02(+2.86%)
Apr 12, 2021	0.7200	0.7200	0.6900	0.7000	214,206	-0.02(-2.78%)
Apr 09, 2021	0.7500	0.7700	0.7100	0.7200	311,413	-0.04(-5.26%)
Apr 08, 2021	0.7700	0.7900	0.7600	0.7600	67,119	+0.00(+0.00%)
Apr 07, 2021	0.7900	0.8000	0.7600	0.7600	116,179	-0.01(-1.30%)
Apr 06, 2021	0.7900	0.8100	0.7300	0.7700	349,959	-0.01(-1.28%)
Apr 05, 2021	0.7900	0.7900	0.7600	0.7800	105,982	+0.01(+1.30%)
Apr 01, 2021		0.7700	0.7700	0.7700	0	+0.06(+8.45%)
Mar 31, 2021	0.6900	0.7200	0.6900	0.7100	239,793	+0.00(+0.00%)
Mar 30, 2021	0.7200	0.7200	0.6800	0.7100	205,929	-0.03(-4.05%)
Mar 29, 2021	0.7400	0.7500	0.7100	0.7400	294,103	-0.04(-5.13%)
Mar 26, 2021	0.7800	0.7800	0.7500	0.7800	154,020	+0.03(+4.00%)
Mar 25, 2021	0.7500	0.7800	0.7100	0.7500	203,473	+0.00(+0.00%)
Mar 24, 2021	0.7700	0.7900	0.7500	0.7500	83,832	+0.00(+0.00%)
Mar 23, 2021	0.8000	0.8000	0.7500	0.7500	145,831	-0.05(-6.25%)
Mar 22, 2021	0.8000	0.8100	0.7900	0.8000	98,465	+0.00(+0.00%)
Mar 19, 2021	0.8300	0.8300	0.7900	0.8000	194,529	-0.02(-2.44%)
Mar 18, 2021	0.8700	0.8700	0.7800	0.8200	317,803	-0.06(-6.82%)
Mar 17, 2021	0.7600	0.8800	0.7600	0.8800	159,034	+0.11(+14.29%)
Mar 16, 2021	0.8300	0.8400	0.7600	0.7700	333,356	-0.04(-4.94%)
Mar 15, 2021	0.7300	0.8200	0.7300	0.8100	350,018	+0.09(+12.50%)
Mar 12, 2021	0.7200	0.7400	0.6800	0.7200	208,977	-0.01(-1.37%)
Mar 11, 2021	0.7400	0.7600	0.7200	0.7300	163,312	-0.02(-2.67%)
Mar 10, 2021	0.7100	0.7500	0.7100	0.7500	172,209	+0.03(+4.17%)
Mar 09, 2021	0.7200	0.7400	0.7100	0.7200	153,824	+0.00(+0.00%)
Mar 08, 2021	0.6600	0.7400	0.6500	0.7200	226,988	+0.07(+10.77%)
Mar 05, 2021	0.6800	0.7000	0.6300	0.6500	305,809	-0.02(-2.99%)
Mar 04, 2021	0.7200	0.7400	0.6700	0.6700	320,036	-0.05(-6.94%)
Mar 03, 2021	0.7500	0.7500	0.7200	0.7200	61,885	-0.04(-5.26%)
Mar 02, 2021	0.7200	0.7700	0.7200	0.7600	92,945	+0.03(+4.11%)
Mar 01, 2021	0.8000	0.8000	0.7200	0.7300	259,780	-0.06(-7.59%)
Feb 26, 2021	0.7800	0.8300	0.7200	0.7900	445,522	-0.04(-4.82%)
Feb 25, 2021	0.9100	0.9200	0.7900	0.8300	586,559	-0.07(-7.78%)
Feb 24, 2021	0.7900	0.9600	0.7800	0.9000	460,183	+0.11(+13.92%)
Feb 23, 2021	0.8000	0.8100	0.7800	0.7900	85,958	-0.01(-1.25%)
Feb 22, 2021	0.7500	0.8300	0.7300	0.8000	382,968	+0.06(+8.11%)
Feb 19, 2021	0.7000	0.7600	0.6900	0.7400	236,091	+0.04(+5.71%)
Feb 18, 2021	0.7300	0.7400	0.6900	0.7000	153,697	-0.04(-5.41%)
Feb 17, 2021	0.7200	0.7400	0.6900	0.7400	600,442	+0.02(+2.78%)
Feb 16, 2021	0.7400	0.7600	0.7100	0.7200	428,963	-0.02(-2.70%)
Feb 12, 2021		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 11, 2021	0.7500	0.7700	0.7100	0.7300	111,125	-0.02(-2.67%)
Feb 10, 2021	0.7200	0.7500	0.7100	0.7500	216,669	+0.02(+2.74%)
Feb 09, 2021	0.7500	0.7500	0.7300	0.7300	143,098	-0.02(-2.67%)
Feb 08, 2021	0.8100	0.8100	0.7400	0.7500	394,192	-0.01(-1.32%)
Feb 05, 2021	0.7300	0.7700	0.7300	0.7600	135,127	+0.04(+5.56%)
Feb 04, 2021	0.7300	0.7400	0.7100	0.7200	674,723	-0.04(-5.26%)
Feb 03, 2021	0.7700	0.7800	0.7500	0.7600	190,752	-0.01(-1.30%)
Feb 02, 2021	0.8100	0.8300	0.7500	0.7700	700,935	-0.07(-8.33%)
Feb 01, 2021	0.8200	0.8800	0.7800	0.8400	830,528	+0.14(+20.00%)
Jan 29, 2021	0.7600	0.7800	0.6900	0.7000	1,278,329	-0.02(-2.78%)
Jan 28, 2021	0.7000	0.8300	0.7000	0.7200	505,830	+0.05(+7.46%)
Jan 27, 2021	0.6900	0.7000	0.6400	0.6700	280,663	-0.03(-4.29%)
Jan 26, 2021	0.7200	0.7200	0.6900	0.7000	159,429	-0.01(-1.41%)
Jan 25, 2021	0.7500	0.7500	0.7000	0.7100	117,508	-0.01(-1.39%)
Jan 22, 2021	0.7300	0.7300	0.7100	0.7200	316,630	-0.03(-4.00%)
Jan 21, 2021	0.8000	0.8000	0.7400	0.7500	443,554	-0.05(-6.25%)
Jan 20, 2021	0.7900	0.8400	0.7900	0.8000	126,874	+0.02(+2.56%)
Jan 19, 2021	0.8000	0.8300	0.7700	0.7800	162,876	-0.01(-1.27%)
Jan 18, 2021	0.8100	0.8100	0.7400	0.7900	143,986	-0.03(-3.66%)
Jan 15, 2021	0.9000	0.9000	0.8000	0.8200	347,746	-0.07(-7.87%)
Jan 14, 2021	0.9100	0.9200	0.8700	0.8900	214,969	+0.01(+1.14%)
Jan 13, 2021	0.9400	0.9400	0.8800	0.8800	184,409	-0.07(-7.37%)
Jan 12, 2021	0.9500	0.9500	0.9100	0.9500	101,385	+0.01(+1.06%)
Jan 11, 2021	0.9100	0.9600	0.8700	0.9400	275,446	+0.00(+0.00%)
Jan 08, 2021	0.9500	0.9800	0.8600	0.9400	443,772	-0.05(-5.05%)
Jan 07, 2021	0.9900	1.050	0.9800	0.9900	293,618	-0.01(-1.00%)
Jan 06, 2021	1.080	1.080	0.9800	1.000	350,884	-0.07(-6.54%)
Jan 05, 2021	1.020	1.100	1.000	1.070	507,071	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.