Icc International Cannabis Corp (TSV: ICC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.620	1.620		0	+0.00(+0.00%)
Nov 23, 2018	1.740	1.760	1.720	1.720	337,419	-0.02(-1.15%)
Nov 22, 2018	1.760	1.790	1.740	1.740	5,515	-0.06(-3.33%)
Nov 21, 2018	1.720	1.800	1.720	1.800	367,953	+0.08(+4.65%)
Nov 20, 2018	1.690	1.760	1.630	1.720	787,699	-0.03(-1.71%)
Nov 19, 2018	1.730	1.750	1.680	1.750	330,659	+0.00(+0.00%)
Nov 16, 2018	1.780	1.780	1.720	1.750	275,722	-0.02(-1.13%)
Nov 15, 2018	1.690	1.780	1.620	1.770	267,056	+0.02(+1.14%)
Nov 14, 2018	1.720	1.750	1.590	1.750	912,272	-0.01(-0.57%)
Nov 13, 2018	1.800	1.800	1.740	1.760	492,296	-0.07(-3.83%)
Nov 12, 2018	1.830	1.870	1.760	1.830	364,470	+0.02(+1.10%)
Nov 09, 2018	1.830	1.840	1.750	1.810	932,054	-0.03(-1.63%)
Nov 08, 2018	1.870	1.880	1.830	1.840	1,619,540	-0.03(-1.60%)
Nov 07, 2018	1.820	1.880	1.800	1.870	2,541,599	+0.06(+3.31%)
Nov 06, 2018	1.800	1.830	1.730	1.810	2,229,402	+0.02(+1.12%)
Nov 05, 2018	1.820	1.820	1.710	1.790	615,878	+0.04(+2.29%)
Nov 02, 2018	1.670	1.760	1.670	1.750	507,857	+0.05(+2.94%)
Nov 01, 2018	1.740	1.750	1.650	1.700	600,866	+0.03(+1.80%)
Oct 31, 2018	1.630	1.690	1.590	1.670	1,035,409	+0.07(+4.37%)
Oct 30, 2018	1.530	1.610	1.470	1.600	487,425	+0.03(+1.91%)
Oct 29, 2018	1.680	1.680	1.540	1.570	933,825	-0.10(-5.99%)
Oct 26, 2018	1.650	1.710	1.630	1.670	556,216	+0.03(+1.83%)
Oct 25, 2018	1.620	1.700	1.620	1.640	442,287	-0.02(-1.20%)
Oct 24, 2018	1.780	1.780	1.630	1.660	247,345	-0.07(-4.05%)
Oct 23, 2018	1.560	1.830	1.560	1.730	893,772	-0.04(-2.26%)
Oct 22, 2018	1.840	1.840	1.720	1.770	475,095	-0.08(-4.32%)
Oct 19, 2018	1.840	1.860	1.840	1.850	319,732	+0.00(+0.00%)
Oct 18, 2018	1.800	1.850	1.800	1.850	1,014,458	+0.02(+1.09%)
Oct 17, 2018	1.840	1.850	1.730	1.830	1,082,236	-0.04(-2.14%)
Oct 16, 2018	1.880	1.880	1.830	1.870	698,002	-0.01(-0.53%)
Oct 15, 2018	1.860	1.880	1.850	1.880	375,439	+0.02(+1.08%)
Oct 12, 2018	1.850	1.860	1.840	1.860	124,143	+0.03(+1.64%)
Oct 11, 2018	1.860	1.860	1.830	1.830	517,589	-0.04(-2.14%)
Oct 10, 2018	1.870	1.870	1.800	1.870	707,831	+0.00(+0.00%)
Oct 09, 2018	1.860	1.870	1.830	1.870	895,739	+0.01(+0.54%)
Oct 05, 2018		1.860	1.860	1.860	0	+0.00(+0.00%)
Oct 04, 2018	1.870	1.870	1.860	1.860	281,833	-0.01(-0.53%)
Oct 03, 2018	1.860	1.870	1.860	1.870	146,063	+0.01(+0.54%)
Oct 02, 2018	1.870	1.880	1.860	1.860	423,950	-0.01(-0.53%)
Oct 01, 2018	1.880	1.880	1.870	1.870	77,823	+0.00(+0.00%)
Sep 28, 2018	1.870	1.880	1.870	1.870	104,259	+0.00(+0.00%)
Sep 27, 2018	1.880	1.880	1.870	1.870	243,134	-0.01(-0.53%)
Sep 26, 2018	1.880	1.880	1.870	1.880	87,243	+0.00(+0.00%)
Sep 25, 2018	1.880	1.890	1.870	1.880	352,424	+0.01(+0.53%)
Sep 24, 2018	1.880	1.880	1.870	1.870	286,837	+0.00(+0.00%)
Sep 21, 2018	1.870	1.880	1.870	1.870	402,010	-0.01(-0.53%)
Sep 20, 2018	1.880	1.880	1.870	1.880	353,731	+0.00(+0.00%)
Sep 19, 2018	1.870	1.880	1.870	1.880	374,263	+0.00(+0.00%)
Sep 18, 2018	1.880	1.890	1.870	1.880	1,880,509	-0.01(-0.53%)
Sep 17, 2018	1.890	1.900	1.870	1.890	2,811,637	+0.00(+0.00%)
Sep 14, 2018	1.870	1.890	1.870	1.890	1,011,829	+0.02(+1.07%)
Sep 13, 2018	1.870	1.890	1.870	1.870	1,880,234	-0.01(-0.53%)
Sep 12, 2018	1.880	1.890	1.870	1.880	3,455,714	-0.01(-0.53%)
Sep 11, 2018	1.850	1.890	1.850	1.890	4,956,639	+0.03(+1.61%)
Sep 10, 2018	1.880	1.890	1.840	1.860	10,181,984	+0.07(+3.91%)
Sep 07, 2018	1.680	1.790	1.640	1.790	1,540,854	+0.15(+9.15%)
Sep 06, 2018	1.640	1.680	1.550	1.640	661,281	+0.01(+0.61%)
Sep 05, 2018	1.690	1.690	1.520	1.630	551,362	-0.04(-2.40%)
Sep 04, 2018	1.700	1.700	1.640	1.670	592,417	-0.03(-1.76%)
Aug 31, 2018		1.700	1.700	1.700	0	+0.01(+0.59%)
Aug 30, 2018	1.690	1.700	1.650	1.690	610,948	+0.02(+1.20%)
Aug 29, 2018	1.700	1.700	1.640	1.670	794,834	+0.02(+1.21%)
Aug 28, 2018	1.650	1.660	1.560	1.650	983,988	-0.04(-2.37%)
Aug 27, 2018	1.660	1.740	1.580	1.690	1,653,866	+0.03(+1.81%)
Aug 24, 2018	1.800	1.800	1.610	1.660	2,970,896	-0.11(-6.21%)
Aug 23, 2018	1.570	1.790	1.560	1.770	4,108,807	+0.28(+18.79%)
Aug 22, 2018	1.470	1.500	1.430	1.490	213,822	+0.00(+0.00%)
Aug 21, 2018	1.510	1.560	1.460	1.490	704,159	+0.00(+0.00%)
Aug 20, 2018	1.430	1.530	1.430	1.490	1,411,840	+0.05(+3.47%)
Aug 17, 2018	1.450	1.470	1.380	1.440	435,116	+0.00(+0.00%)
Aug 16, 2018	1.430	1.450	1.410	1.440	152,180	+0.02(+1.41%)
Aug 15, 2018	1.420	1.480	1.420	1.420	102,493	+0.05(+3.65%)
Aug 14, 2018	1.420	1.450	1.360	1.370	383,871	-0.05(-3.52%)
Aug 13, 2018	1.440	1.470	1.410	1.420	194,179	-0.07(-4.70%)
Aug 10, 2018	1.500	1.500	1.440	1.490	132,938	-0.03(-1.97%)
Aug 09, 2018	1.450	1.530	1.440	1.520	513,843	+0.08(+5.56%)
Aug 08, 2018	1.380	1.470	1.380	1.440	272,689	+0.06(+4.35%)
Aug 07, 2018	1.450	1.480	1.380	1.380	279,102	-0.10(-6.76%)
Aug 03, 2018		1.480	1.480	1.480	0	+0.00(+0.00%)
Aug 02, 2018	1.490	1.510	1.480	1.480	80,546	-0.01(-0.67%)
Aug 01, 2018	1.460	1.520	1.460	1.490	491,015	+0.03(+2.05%)
Jul 31, 2018	1.400	1.480	1.360	1.460	262,481	+0.06(+4.29%)
Jul 30, 2018	1.460	1.470	1.400	1.400	260,930	-0.07(-4.76%)
Jul 27, 2018	1.440	1.470	1.420	1.470	239,009	+0.02(+1.38%)
Jul 26, 2018	1.370	1.480	1.350	1.450	662,549	+0.05(+3.57%)
Jul 25, 2018	1.390	1.430	1.350	1.400	138,406	+0.00(+0.00%)
Jul 24, 2018	1.380	1.420	1.350	1.400	283,632	+0.03(+2.19%)
Jul 23, 2018	1.380	1.400	1.360	1.370	191,386	-0.03(-2.14%)
Jul 20, 2018	1.400	1.430	1.380	1.400	282,604	+0.00(+0.00%)
Jul 19, 2018	1.440	1.440	1.400	1.400	217,742	-0.01(-0.71%)
Jul 18, 2018	1.390	1.440	1.340	1.410	395,226	+0.04(+2.92%)
Jul 17, 2018	1.330	1.380	1.290	1.370	493,867	+0.01(+0.74%)
Jul 16, 2018	1.440	1.450	1.280	1.360	727,002	-0.06(-4.23%)
Jul 13, 2018	1.460	1.480	1.420	1.420	188,093	-0.07(-4.70%)
Jul 12, 2018	1.490	1.500	1.450	1.490	144,060	-0.01(-0.67%)
Jul 11, 2018	1.500	1.510	1.490	1.500	77,124	-0.02(-1.32%)
Jul 10, 2018	1.510	1.520	1.500	1.520	113,694	+0.00(+0.00%)
Jul 09, 2018	1.520	1.530	1.500	1.520	112,144	+0.00(+0.00%)
Jul 06, 2018	1.510	1.520	1.490	1.520	203,854	+0.01(+0.66%)
Jul 05, 2018	1.480	1.510	1.470	1.510	406,991	+0.05(+3.42%)
Jul 04, 2018	1.450	1.470	1.450	1.460	44,690	+0.00(+0.00%)
Jul 03, 2018	1.440	1.480	1.410	1.460	103,437	+0.03(+2.10%)
Jun 29, 2018		1.430	1.430	1.430	0	+0.01(+0.70%)
Jun 28, 2018	1.400	1.440	1.380	1.420	375,096	+0.00(+0.00%)
Jun 27, 2018	1.440	1.460	1.400	1.420	556,899	-0.03(-2.07%)
Jun 26, 2018	1.460	1.480	1.440	1.450	181,824	-0.05(-3.33%)
Jun 25, 2018	1.460	1.500	1.450	1.500	279,762	+0.03(+2.04%)
Jun 22, 2018	1.520	1.520	1.470	1.470	376,813	-0.04(-2.65%)
Jun 21, 2018	1.530	1.540	1.470	1.510	495,304	+0.01(+0.67%)
Jun 20, 2018	1.500	1.520	1.480	1.500	448,557	+0.04(+2.74%)
Jun 19, 2018	1.440	1.480	1.420	1.460	505,524	+0.06(+4.29%)
Jun 18, 2018	1.440	1.440	1.360	1.400	350,789	+0.00(+0.00%)
Jun 15, 2018		1.470	1.400	1.400	695,427	-0.07(-4.76%)
Jun 14, 2018	1.480	1.530	1.420	1.470	869,799	+0.00(+0.00%)
Jun 13, 2018	1.370	1.470	1.350	1.470	983,049	+0.10(+7.30%)
Jun 12, 2018	1.370	1.380	1.300	1.370	785,017	-0.01(-0.72%)
Jun 11, 2018	1.440	1.440	1.360	1.380	251,013	-0.03(-2.13%)
Jun 08, 2018	1.440	1.470	1.390	1.410	422,884	-0.02(-1.40%)
Jun 07, 2018	1.430	1.470	1.370	1.430	716,586	+0.02(+1.42%)
Jun 06, 2018	1.310	1.450	1.280	1.410	617,731	+0.13(+10.16%)
Jun 05, 2018	1.300	1.330	1.280	1.280	414,464	-0.03(-2.29%)
Jun 04, 2018	1.310	1.330	1.250	1.310	419,236	-0.05(-3.68%)
Jun 01, 2018	1.310	1.360	1.280	1.360	246,304	+0.05(+3.82%)
May 31, 2018	1.300	1.330	1.270	1.310	214,225	-0.02(-1.50%)
May 30, 2018	1.300	1.340	1.300	1.330	168,591	-0.01(-0.75%)
May 29, 2018	1.330	1.340	1.310	1.340	222,380	+0.00(+0.00%)
May 28, 2018	1.370	1.370	1.330	1.340	193,535	-0.01(-0.74%)
May 25, 2018	1.380	1.380	1.330	1.350	257,013	-0.05(-3.57%)
May 24, 2018	1.380	1.400	1.360	1.400	540,232	+0.02(+1.45%)
May 23, 2018	1.400	1.400	1.300	1.380	341,781	-0.02(-1.43%)
May 22, 2018	1.400	1.400	1.360	1.400	383,517	+0.03(+2.19%)
May 18, 2018		1.370	1.370	1.370	0	+0.05(+3.79%)
May 17, 2018	1.320	1.330	1.290	1.320	143,331	-0.02(-1.49%)
May 16, 2018	1.350	1.360	1.310	1.340	76,382	-0.03(-2.19%)
May 15, 2018	1.350	1.370	1.310	1.370	153,197	+0.02(+1.48%)
May 14, 2018	1.370	1.390	1.330	1.350	381,507	+0.05(+3.85%)
May 11, 2018	1.300	1.350	1.280	1.300	430,732	+0.03(+2.36%)
May 10, 2018	1.300	1.320	1.270	1.270	155,931	-0.02(-1.55%)
May 09, 2018	1.290	1.300	1.260	1.290	79,629	-0.01(-0.77%)
May 08, 2018	1.300	1.330	1.270	1.300	183,995	-0.04(-2.99%)
May 07, 2018	1.290	1.350	1.230	1.340	449,857	+0.05(+3.88%)
May 04, 2018	1.340	1.360	1.290	1.290	245,389	-0.07(-5.15%)
May 03, 2018	1.350	1.370	1.310	1.360	326,139	-0.01(-0.73%)
May 02, 2018	1.290	1.370	1.230	1.370	538,331	+0.02(+1.48%)
May 01, 2018	1.380	1.380	1.300	1.350	166,966	-0.01(-0.74%)
Apr 30, 2018	1.440	1.450	1.330	1.360	434,551	-0.08(-5.56%)
Apr 27, 2018	1.450	1.450	1.440	1.440	13,038	-0.02(-1.37%)
Apr 26, 2018	1.450	1.490	1.430	1.460	139,017	+0.02(+1.39%)
Apr 25, 2018	1.450	1.470	1.420	1.440	152,962	-0.03(-2.04%)
Apr 24, 2018	1.470	1.470	1.440	1.470	114,230	+0.02(+1.38%)
Apr 23, 2018	1.470	1.500	1.430	1.450	218,547	-0.07(-4.61%)
Apr 20, 2018	1.500	1.530	1.480	1.520	400,555	+0.03(+2.01%)
Apr 19, 2018	1.480	1.510	1.420	1.490	753,596	+0.03(+2.05%)
Apr 18, 2018	1.350	1.460	1.350	1.460	442,110	+0.05(+3.55%)
Apr 17, 2018	1.380	1.430	1.340	1.410	503,716	+0.02(+1.44%)
Apr 16, 2018	1.390	1.490	1.370	1.390	951,293	+0.00(+0.00%)
Apr 13, 2018	1.280	1.390	1.250	1.390	722,538	+0.13(+10.32%)
Apr 12, 2018	1.200	1.270	1.190	1.260	717,288	+0.09(+7.69%)
Apr 11, 2018	1.190	1.190	1.150	1.170	104,998	+0.00(+0.00%)
Apr 10, 2018	1.170	1.170	1.110	1.170	199,504	+0.02(+1.74%)
Apr 09, 2018	1.160	1.220	1.130	1.150	232,099	+0.01(+0.88%)
Apr 06, 2018	1.200	1.200	1.140	1.140	125,637	-0.06(-5.00%)
Apr 05, 2018	1.170	1.220	1.170	1.200	284,173	+0.05(+4.35%)
Apr 04, 2018	1.150	1.160	1.060	1.150	945,392	-0.04(-3.36%)
Apr 03, 2018	1.300	1.300	1.190	1.190	617,053	-0.11(-8.46%)
Apr 02, 2018	1.350	1.360	1.300	1.300	174,657	-0.04(-2.99%)
Mar 29, 2018		1.340	1.340	1.340	0	+0.03(+2.29%)
Mar 28, 2018	1.320	1.330	1.300	1.310	169,941	+0.06(+4.80%)
Mar 27, 2018	1.340	1.340	1.250	1.250	270,019	-0.07(-5.30%)
Mar 26, 2018	1.390	1.390	1.300	1.320	222,192	-0.04(-2.94%)
Mar 23, 2018	1.330	1.370	1.300	1.360	600,745	+0.07(+5.43%)
Mar 22, 2018	1.360	1.370	1.280	1.290	937,553	-0.10(-7.19%)
Mar 21, 2018	1.380	1.410	1.380	1.390	134,713	-0.01(-0.71%)
Mar 20, 2018	1.410	1.420	1.380	1.400	168,943	-0.03(-2.10%)
Mar 19, 2018	1.400	1.400	1.360	1.430	368,417	+0.02(+1.42%)
Mar 16, 2018	1.440	1.450	1.370	1.410	552,929	-0.02(-1.40%)
Mar 15, 2018	1.440	1.460	1.420	1.430	199,869	-0.01(-0.69%)
Mar 14, 2018	1.430	1.440	1.410	1.440	132,626	+0.02(+1.41%)
Mar 13, 2018	1.450	1.450	1.420	1.420	167,256	-0.01(-0.70%)
Mar 12, 2018	1.470	1.470	1.420	1.430	212,559	-0.02(-1.38%)
Mar 09, 2018	1.480	1.490	1.450	1.450	116,397	-0.02(-1.36%)
Mar 08, 2018	1.460	1.480	1.440	1.470	196,895	+0.04(+2.80%)
Mar 07, 2018	1.480	1.490	1.430	1.430	364,871	-0.08(-5.30%)
Mar 06, 2018	1.520	1.520	1.470	1.510	366,617	+0.04(+2.72%)
Mar 05, 2018	1.460	1.510	1.460	1.470	455,999	+0.02(+1.38%)
Mar 02, 2018	1.470	1.470	1.420	1.450	264,076	-0.01(-0.68%)
Mar 01, 2018	1.470	1.470	1.430	1.460	228,988	+0.02(+1.39%)
Feb 28, 2018	1.430	1.480	1.410	1.440	442,202	-0.01(-0.69%)
Feb 27, 2018	1.480	1.480	1.350	1.450	602,686	+0.02(+1.40%)
Feb 26, 2018	1.470	1.480	1.420	1.430	322,188	-0.03(-2.05%)
Feb 23, 2018	1.450	1.480	1.410	1.460	224,231	+0.01(+0.69%)
Feb 22, 2018	1.490	1.500	1.440	1.450	336,053	-0.01(-0.68%)
Feb 21, 2018	1.490	1.500	1.460	1.460	399,426	-0.01(-0.68%)
Feb 20, 2018	1.390	1.550	1.370	1.470	1,105,481	+0.12(+8.89%)
Feb 16, 2018		1.350	1.350	1.350	0	-0.05(-3.57%)
Feb 15, 2018	1.400	1.420	1.390	1.400	369,513	-0.05(-3.45%)
Feb 14, 2018	1.460	1.480	1.360	1.450	714,135	+0.02(+1.40%)
Feb 13, 2018	1.510	1.530	1.410	1.430	596,843	-0.07(-4.67%)
Feb 12, 2018	1.550	1.600	1.490	1.500	733,251	-0.01(-0.66%)
Feb 09, 2018	1.450	1.520	1.400	1.510	840,640	+0.04(+2.72%)
Feb 08, 2018	1.570	1.580	1.440	1.470	1,064,652	-0.05(-3.29%)
Feb 07, 2018	1.600	1.610	1.420	1.520	1,633,733	+0.06(+4.11%)
Feb 06, 2018	1.370	1.490	1.350	1.460	997,942	+0.07(+5.04%)
Feb 05, 2018	1.280	1.580	1.280	1.390	1,553,628	-0.08(-5.44%)
Feb 02, 2018	1.510	1.510	1.250	1.470	1,607,890	-0.09(-5.77%)
Feb 01, 2018	1.720	1.790	1.520	1.560	1,891,620	-0.13(-7.69%)
Jan 31, 2018	1.600	1.730	1.580	1.690	1,179,888	+0.09(+5.62%)
Jan 30, 2018	1.620	1.620	1.600	1.600	1,468,469	-0.06(-3.61%)
Jan 29, 2018	1.710	1.710	1.580	1.660	2,104,005	-0.07(-4.05%)
Jan 26, 2018	1.870	1.880	1.710	1.730	3,468,707	-0.10(-5.46%)
Jan 25, 2018	1.500	2.000	1.500	1.830	13,521,432	+0.38(+26.21%)
Jan 24, 2018	1.450	1.480	1.400	1.450	833,919	+0.00(+0.00%)
Jan 23, 2018	1.540	1.550	1.420	1.450	1,574,312	+0.00(+0.00%)
Jan 22, 2018	1.380	1.450	1.380	1.450	1,165,425	+0.08(+5.84%)
Jan 19, 2018	1.380	1.380	1.330	1.370	506,608	+0.00(+0.00%)
Jan 18, 2018	1.340	1.370	1.310	1.370	680,966	+0.05(+3.79%)
Jan 17, 2018	1.370	1.380	1.300	1.320	580,272	-0.01(-0.75%)
Jan 16, 2018	1.410	1.460	1.300	1.330	1,569,498	-0.05(-3.62%)
Jan 15, 2018	1.280	1.420	1.250	1.380	1,530,096	+0.09(+6.98%)
Jan 12, 2018	1.350	1.360	1.220	1.290	1,685,230	-0.11(-7.86%)
Jan 11, 2018	1.460	1.480	1.300	1.400	2,560,283	-0.02(-1.41%)
Jan 10, 2018	1.590	1.540	1.400	1.420	1,877,737	-0.12(-7.79%)
Jan 09, 2018	1.530	1.720	1.460	1.540	5,502,233	+0.03(+1.99%)
Jan 08, 2018	1.570	1.580	1.420	1.510	5,021,734	+0.30(+24.79%)
Jan 05, 2018	1.160	1.270	1.150	1.210	1,525,705	+0.06(+5.22%)
Jan 04, 2018	1.310	1.320	1.110	1.150	1,718,616	-0.11(-8.73%)
Jan 03, 2018	1.310	1.350	1.180	1.260	3,194,302	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.