(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0900	0.1000	0.0900	0.0950	103,971	+0.01(+5.56%)
May 30, 2024	0.0900	0.0950	0.0750	0.0900	269,333	+0.00(+0.00%)
May 29, 2024	0.0900	0.0950	0.0850	0.0900	130,508	-0.01(-10.00%)
May 28, 2024	0.1000	0.1000	0.1000	0.1000	39,382	+0.00(+0.00%)
May 27, 2024	0.1100	0.1100	0.1000	0.1000	7,020	+0.00(+0.00%)
May 24, 2024	0.1100	0.1100	0.1000	0.1000	30,510	-0.01(-9.09%)
May 23, 2024	0.1200	0.1200	0.1100	0.1100	87,086	-0.01(-8.33%)
May 22, 2024	0.0950	0.1250	0.0950	0.1200	356,286	+0.03(+33.33%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	26,311	+0.01(+12.50%)
May 17, 2024				0.0800	0	-0.01(-5.88%)
May 16, 2024	0.0850	0.0900	0.0850	0.0850	83,705	+0.00(+0.00%)
May 15, 2024	0.0900	0.0950	0.0850	0.0850	187,330	-0.01(-10.53%)
May 14, 2024	0.1000	0.1000	0.0950	0.0950	35,506	-0.01(-5.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	24,115	+0.01(+5.26%)
May 10, 2024	0.1000	0.1000	0.0950	0.0950	15,020	+0.00(+0.00%)
May 09, 2024	0.0900	0.0950	0.0900	0.0950	18,295	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-5.26%)
May 06, 2024	0.0850	0.0950	0.0850	0.0950	18,438	+0.00(+0.00%)
May 03, 2024	0.0900	0.0950	0.0900	0.0950	31,897	+0.00(+0.00%)
May 02, 2024	0.0950	0.0950	0.0950	0.0950	2,010	+0.00(+0.00%)
May 01, 2024	0.0950	0.0950	0.0950	0.0950	10,100	+0.00(+0.00%)
Apr 30, 2024	0.0850	0.0950	0.0850	0.0950	46,200	+0.01(+5.56%)
Apr 29, 2024	0.0900	0.0900	0.0850	0.0900	209,686	-0.01(-5.26%)
Apr 26, 2024	0.0900	0.0950	0.0850	0.0950	9,000	+0.01(+5.56%)
Apr 25, 2024	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Apr 24, 2024	0.0950	0.0950	0.0850	0.0950	50,674	-0.01(-5.00%)
Apr 23, 2024	0.1050	0.1050	0.1000	0.1000	17,040	+0.00(+0.00%)
Apr 22, 2024	0.0850	0.1000	0.0850	0.1000	19,700	+0.01(+11.11%)
Apr 19, 2024	0.0950	0.0950	0.0900	0.0900	6,316	-0.01(-5.26%)
Apr 18, 2024	0.0900	0.0950	0.0900	0.0950	12,500	+0.00(+0.00%)
Apr 17, 2024	0.0900	0.0950	0.0900	0.0950	9,000	-0.01(-5.00%)
Apr 16, 2024	0.1000	0.1050	0.0850	0.1000	42,190	-0.00(-4.76%)
Apr 15, 2024	0.0950	0.1050	0.1000	0.1050	43,250	+0.00(+5.00%)
Apr 12, 2024	0.1000	0.1050	0.0950	0.1000	37,505	+0.01(+5.26%)
Apr 11, 2024	0.1000	0.1000	0.0950	0.0950	29,589	-0.01(-9.52%)
Apr 10, 2024	0.1100	0.1100	0.1000	0.1050	89,834	+0.00(+0.00%)
Apr 09, 2024	0.1050	0.1100	0.1050	0.1050	40,309	+0.00(+0.00%)
Apr 08, 2024	0.1050	0.1050	0.1000	0.1050	35,835	+0.00(+0.00%)
Apr 05, 2024	0.1050	0.1050	0.1050	0.1050	34,500	-0.01(-4.55%)
Apr 04, 2024	0.1050	0.1100	0.1050	0.1100	34,071	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1100	0.1100	53,517	+0.00(+0.00%)
Apr 02, 2024	0.1150	0.1150	0.1100	0.1100	46,530	-0.01(-8.33%)
Apr 01, 2024	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Mar 28, 2024				0.1200	0	+0.01(+14.29%)
Mar 27, 2024	0.1200	0.1200	0.1050	0.1050	60,810	-0.01(-12.50%)
Mar 26, 2024	0.1300	0.1300	0.1200	0.1200	18,120	-0.01(-7.69%)
Mar 25, 2024	0.1250	0.1350	0.1200	0.1300	49,012	+0.01(+4.00%)
Mar 22, 2024	0.1250	0.1350	0.1250	0.1250	137,577	-0.01(-3.85%)
Mar 21, 2024	0.1250	0.1300	0.1250	0.1300	30,026	+0.00(+0.00%)
Mar 20, 2024	0.1200	0.1300	0.1200	0.1300	128,660	+0.01(+8.33%)
Mar 19, 2024	0.1150	0.1200	0.1050	0.1200	89,500	+0.00(+0.00%)
Mar 18, 2024	0.1300	0.1400	0.1200	0.1200	163,976	-0.02(-11.11%)
Mar 15, 2024	0.1450	0.1450	0.1350	0.1350	103,295	-0.01(-3.57%)
Mar 14, 2024	0.1400	0.1400	0.1350	0.1400	64,090	+0.00(+0.00%)
Mar 13, 2024	0.1400	0.1500	0.1400	0.1400	314,298	-0.00(-3.45%)
Mar 12, 2024	0.1300	0.1550	0.1300	0.1450	648,340	+0.01(+11.54%)
Mar 11, 2024	0.1500	0.1500	0.1300	0.1300	90,773	-0.01(-7.14%)
Mar 08, 2024	0.1450	0.1550	0.1400	0.1400	392,936	-0.00(-3.45%)
Mar 07, 2024	0.1100	0.1650	0.1100	0.1450	1,497,284	+0.04(+45.00%)
Mar 06, 2024	0.1050	0.1050	0.0950	0.1000	387,946	+0.00(+0.00%)
Mar 05, 2024	0.0700	0.1100	0.0700	0.1000	799,565	+0.04(+66.67%)
Mar 04, 2024	0.0700	0.0750	0.0550	0.0600	267,120	-0.01(-14.29%)
Mar 01, 2024	0.0550	0.0700	0.0500	0.0700	642,206	+0.02(+40.00%)
Feb 29, 2024	0.0450	0.0500	0.0450	0.0500	136,000	+0.00(+0.00%)
Feb 28, 2024	0.0400	0.0500	0.0400	0.0500	111,000	+0.01(+11.11%)
Feb 27, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	41,552	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0450	0.0450	74,010	+0.00(+0.00%)
Feb 21, 2024				0.0450	0	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	10,380	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0450	0.0400	0.0450	14,000	+0.00(+12.50%)
Feb 14, 2024	0.0400	0.0450	0.0400	0.0400	14,000	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0350	0.0400	21,000	+0.00(+14.29%)
Feb 12, 2024	0.0400	0.0450	0.0350	0.0350	35,398	-0.00(-12.50%)
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	31,132	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	18,720	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	1,375	-0.00(-11.11%)
Feb 02, 2024	0.0400	0.0450	0.0400	0.0450	22,210	+0.00(+12.50%)
Feb 01, 2024	0.0400	0.0450	0.0400	0.0400	184,104	+0.00(+0.00%)
Jan 30, 2024				0.0400	540	-0.00(-11.11%)
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	45,830	+0.00(+12.50%)
Jan 26, 2024	0.0450	0.0450	0.0400	0.0400	10,000	-0.00(-11.11%)
Jan 24, 2024				0.0450	0	+0.00(+0.00%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	8,702	+0.00(+0.00%)
Jan 19, 2024				0.0450	0	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0450	0.0400	0.0450	6,125	+0.00(+12.50%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Jan 12, 2024				0.0450	375	+0.00(+0.00%)
Jan 11, 2024	0.0400	0.0450	0.0400	0.0450	4,005	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	12,021	+0.00(+0.00%)
Jan 05, 2024				0.0450	0	+0.00(+0.00%)
Jan 03, 2024				0.0450	324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.