Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.5700 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.5700 0.5700 0 +0.05(+9.62%)
May 29, 2024 0.5200 0.5300 0.5200 0.5200 19,000 +0.11(+25.30%)
May 28, 2024 0.4500 0.4800 0.4150 0.4150 44,500 -0.13(-23.15%)
May 21, 2024 0.5400 0 +0.00(+0.00%)
May 17, 2024 0.5400 0 -0.05(-8.47%)
May 16, 2024 0.4500 0.6600 0.4500 0.5900 486,650 +0.10(+20.41%)
May 15, 2024 0.3850 0.4900 0.3850 0.4900 27,135 +0.12(+32.43%)
May 14, 2024 0.3800 0.3800 0.3700 0.3700 5,000 +0.02(+5.71%)
May 09, 2024 0.3500 0 +0.01(+1.45%)
May 02, 2024 0.3450 0 +0.00(+0.00%)
May 01, 2024 0.2300 0.3450 0.2300 0.3450 8,099 +0.05(+16.95%)
Apr 15, 2024 0.2950 77 +0.05(+22.92%)
Apr 12, 2024 0.2400 0.2400 0.2400 0.2400 7,500 -0.07(-22.58%)
Apr 05, 2024 0.3100 0 +0.00(+0.00%)
Apr 04, 2024 0.2950 0.3200 0.2950 0.3100 51,500 +0.02(+6.90%)
Mar 27, 2024 0.2900 176 -0.01(-3.33%)
Mar 25, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3000 0 +0.04(+17.65%)
Mar 19, 2024 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-12.07%)
Mar 13, 2024 0.2900 0 -0.04(-10.77%)
Mar 12, 2024 0.3500 0.3500 0.3250 0.3250 1,000 -0.08(-20.73%)
Mar 11, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.15(+57.69%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 5,000 -0.08(-23.53%)
Mar 07, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Mar 01, 2024 0.3400 0 +0.03(+9.68%)
Feb 26, 2024 0.3100 0.3100 0 -0.05(-13.89%)
Feb 23, 2024 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Feb 22, 2024 0.3300 0.3300 0.3300 0.3300 25,000 -0.05(-13.16%)
Feb 20, 2024 0.3800 0.3800 0 +0.03(+8.57%)
Feb 15, 2024 0.3500 0 +0.07(+25.00%)
Feb 14, 2024 0.2800 0.2900 0.2800 0.2800 10,122 +0.04(+16.67%)
Feb 13, 2024 0.2400 0.2400 0.2400 0.2400 14,000 +0.02(+11.63%)
Feb 09, 2024 0.2150 0 +0.01(+7.50%)
Feb 07, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2000 0.1950 0.2000 126,500 +0.04(+25.00%)
Jan 29, 2024 0.1600 15 -0.04(-20.00%)
Jan 25, 2024 0.2000 0.2000 0 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.