US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.491	9.505	9.444	9.456	333,984	-0.07(-0.69%)
Dec 28, 2007	9.567	9.567	9.500	9.522	125,644	+0.01(+0.13%)
Dec 27, 2007	9.578	9.597	9.509	9.509	261,546	-0.11(-1.15%)
Dec 26, 2007	9.527	9.676	9.527	9.620	458,987	+0.07(+0.69%)
Dec 24, 2007	9.592	9.592	9.544	9.555	340,394	-0.00(-0.02%)
Dec 21, 2007	9.553	9.558	9.522	9.556	1,032,722	+0.16(+1.68%)
Dec 20, 2007	9.305	9.399	9.278	9.399	179,492	+0.15(+1.67%)
Dec 19, 2007	9.187	9.283	9.187	9.244	138,465	+0.01(+0.07%)
Dec 18, 2007	9.249	9.249	9.110	9.238	131,414	+0.06(+0.65%)
Dec 17, 2007	9.283	9.301	9.173	9.179	698,097	-0.17(-1.85%)
Dec 14, 2007	9.377	9.449	9.346	9.352	197,441	-0.09(-0.96%)
Dec 13, 2007	9.385	9.442	9.344	9.442	105,772	-0.01(-0.07%)
Dec 12, 2007	9.606	9.606	9.360	9.449	289,111	+0.06(+0.61%)
Dec 11, 2007	9.591	9.591	9.391	9.391	118,593	-0.18(-1.89%)
Dec 10, 2007	9.485	9.572	9.481	9.572	230,134	+0.10(+1.05%)
Dec 07, 2007	9.511	9.520	9.460	9.472	337,830	-0.01(-0.13%)
Dec 06, 2007	9.383	9.486	9.364	9.485	323,086	+0.12(+1.32%)
Dec 05, 2007	9.300	9.361	9.291	9.361	544,246	+0.12(+1.33%)
Dec 04, 2007	9.163	9.305	9.163	9.238	330,298	-0.04(-0.42%)
Dec 03, 2007	9.357	9.357	9.243	9.277	236,686	-0.02(-0.22%)
Nov 30, 2007	9.369	9.369	9.244	9.297	744,316	+0.05(+0.49%)
Nov 29, 2007	9.355	9.355	9.207	9.252	342,029	-0.12(-1.31%)
Nov 28, 2007	9.201	9.375	9.144	9.375	235,904	+0.26(+2.88%)
Nov 27, 2007	8.968	9.119	8.968	9.113	338,471	+0.19(+2.15%)
Nov 26, 2007	9.116	9.116	8.921	8.921	180,454	-0.12(-1.28%)
Nov 23, 2007	9.006	9.054	8.993	9.037	68,591	+0.10(+1.13%)
Nov 21, 2007	9.034	9.048	8.935	8.935	460,269	-0.13(-1.45%)
Nov 20, 2007	9.110	9.179	9.006	9.066	1,015,414	+0.05(+0.55%)
Nov 19, 2007	9.004	9.048	8.979	9.017	433,538	-0.06(-0.66%)
Nov 16, 2007	9.137	9.137	9.015	9.076	171,158	-0.02(-0.23%)
Nov 15, 2007	9.121	9.179	9.071	9.097	220,519	-0.03(-0.38%)
Nov 14, 2007	9.305	9.305	9.132	9.132	422,063	-0.04(-0.48%)
Nov 13, 2007	9.017	9.187	9.017	9.176	572,452	+0.16(+1.73%)
Nov 12, 2007	9.063	9.132	9.012	9.020	503,860	-0.06(-0.69%)
Nov 09, 2007	8.985	9.156	8.985	9.082	525,976	-0.07(-0.75%)
Nov 08, 2007	9.068	9.169	9.015	9.151	532,323	+0.03(+0.36%)
Nov 07, 2007	9.074	9.255	9.074	9.118	659,942	-0.18(-1.93%)
Nov 06, 2007	9.258	9.297	9.183	9.297	348,728	+0.05(+0.59%)
Nov 05, 2007	9.129	9.302	9.129	9.243	439,788	-0.04(-0.44%)
Nov 02, 2007	9.327	9.344	9.243	9.283	224,365	+0.02(+0.18%)
Nov 01, 2007	9.400	9.414	9.255	9.266	561,554	-0.20(-2.09%)
Oct 31, 2007	9.399	9.464	9.360	9.464	223,724	+0.11(+1.15%)
Oct 30, 2007	9.360	9.391	9.347	9.357	575,016	-0.04(-0.45%)
Oct 29, 2007	9.374	9.409	9.366	9.399	548,734	+0.05(+0.53%)
Oct 26, 2007	9.157	9.411	9.118	9.349	375,011	+0.01(+0.12%)
Oct 25, 2007	9.333	9.382	9.313	9.338	367,318	-0.04(-0.38%)
Oct 24, 2007	9.358	9.375	9.247	9.374	1,194,265	-0.03(-0.30%)
Oct 23, 2007	9.375	9.402	9.335	9.402	392,960	+0.14(+1.52%)
Oct 22, 2007	9.187	9.267	9.176	9.261	1,892,363	-0.01(-0.08%)
Oct 19, 2007	9.435	9.436	9.269	9.269	1,569,917	-0.15(-1.61%)
Oct 18, 2007	9.417	9.446	9.396	9.421	145,517	+0.00(+0.00%)
Oct 17, 2007	9.483	9.520	9.372	9.421	576,940	-0.01(-0.15%)
Oct 16, 2007	9.446	9.475	9.411	9.435	761,560	-0.02(-0.26%)
Oct 15, 2007	9.548	9.572	9.378	9.460	2,284,682	-0.18(-1.89%)
Oct 12, 2007	9.606	9.656	9.606	9.642	474,372	+0.03(+0.36%)
Oct 11, 2007	9.711	9.733	9.580	9.608	385,908	-0.06(-0.60%)
Oct 10, 2007	9.659	9.670	9.626	9.665	330,778	-0.02(-0.16%)
Oct 09, 2007	9.644	9.687	9.599	9.681	677,583	+0.06(+0.62%)
Oct 08, 2007	9.592	9.631	9.592	9.622	633,992	+0.02(+0.18%)
Oct 05, 2007	9.528	9.612	9.513	9.605	567,965	+0.09(+0.98%)
Oct 04, 2007	9.492	9.528	9.475	9.511	734,636	+0.05(+0.58%)
Oct 03, 2007	9.464	9.467	9.427	9.456	471,167	-0.02(-0.26%)
Oct 02, 2007	9.530	9.530	9.467	9.481	434,628	-0.02(-0.26%)
Oct 01, 2007	9.421	9.517	9.411	9.506	744,252	+0.12(+1.27%)
Sep 28, 2007	9.416	9.436	9.371	9.386	206,416	-0.04(-0.41%)
Sep 27, 2007	9.442	9.442	9.385	9.425	740,406	+0.01(+0.08%)
Sep 26, 2007	9.378	9.426	9.377	9.417	241,032	+0.05(+0.57%)
Sep 25, 2007	9.327	9.366	9.313	9.364	696,815	+0.00(+0.05%)
Sep 24, 2007	9.372	9.402	9.341	9.360	564,119	-0.04(-0.38%)
Sep 21, 2007	9.442	9.460	9.389	9.396	808,998	-0.00(-0.03%)
Sep 20, 2007	9.400	9.446	9.389	9.399	385,267	-0.03(-0.31%)
Sep 19, 2007	9.383	9.428	9.349	9.428	1,183,368	+0.10(+1.12%)
Sep 18, 2007	9.188	9.324	9.165	9.324	344,881	+0.17(+1.86%)
Sep 17, 2007	9.219	9.219	9.146	9.154	369,882	-0.09(-1.01%)
Sep 14, 2007	9.199	9.260	9.182	9.247	766,048	+0.01(+0.14%)
Sep 13, 2007	9.247	9.266	9.215	9.235	519,887	+0.03(+0.29%)
Sep 12, 2007	9.191	9.249	9.174	9.208	661,557	+0.03(+0.29%)
Sep 11, 2007	9.102	9.190	9.101	9.182	660,275	+0.12(+1.34%)
Sep 10, 2007	9.098	9.104	9.006	9.060	282,700	+0.00(+0.05%)
Sep 07, 2007	9.052	9.127	9.038	9.056	577,581	-0.07(-0.82%)
Sep 06, 2007	9.049	9.130	9.043	9.130	434,628	+0.09(+0.95%)
Sep 05, 2007	9.029	9.071	9.024	9.045	696,815	-0.04(-0.48%)
Sep 04, 2007	8.990	9.116	8.990	9.088	337,830	+0.10(+1.08%)
Aug 31, 2007	8.985	9.024	8.931	8.992	405,781	+0.05(+0.59%)
Aug 30, 2007	8.939	8.993	8.920	8.939	599,376	-0.04(-0.42%)
Aug 29, 2007	8.889	9.006	8.857	8.976	931,437	+0.13(+1.50%)
Aug 28, 2007	8.931	8.942	8.822	8.843	948,745	-0.13(-1.41%)
Aug 27, 2007	9.018	9.040	8.970	8.970	387,190	-0.07(-0.78%)
Aug 24, 2007	8.939	9.040	8.931	9.040	787,202	+0.11(+1.28%)
Aug 23, 2007	8.970	8.970	8.910	8.926	1,662,869	+0.01(+0.07%)
Aug 22, 2007	8.870	8.932	8.864	8.920	615,402	+0.06(+0.70%)
Aug 21, 2007	8.834	8.892	8.815	8.857	190,390	+0.01(+0.14%)
Aug 20, 2007	8.890	8.907	8.814	8.845	224,365	-0.02(-0.28%)
Aug 17, 2007	8.914	8.990	8.771	8.870	546,169	+0.14(+1.56%)
Aug 16, 2007	8.736	8.772	8.609	8.734	839,768	-0.04(-0.43%)
Aug 15, 2007	8.853	8.912	8.772	8.772	2,053,906	-0.11(-1.26%)
Aug 14, 2007	8.934	8.990	8.881	8.884	1,568,635	-0.07(-0.77%)
Aug 13, 2007	9.027	9.027	8.931	8.953	735,277	-0.03(-0.38%)
Aug 10, 2007	8.978	9.043	8.871	8.987	373,728	-0.10(-1.05%)
Aug 09, 2007	9.077	9.190	9.032	9.082	701,943	-0.08(-0.93%)
Aug 08, 2007	9.090	9.219	9.090	9.167	2,085,958	+0.09(+0.97%)
Aug 07, 2007	9.006	9.165	8.993	9.079	2,407,121	+0.06(+0.66%)
Aug 06, 2007	8.956	9.026	8.901	9.020	2,766,747	+0.10(+1.07%)
Aug 03, 2007	8.974	9.017	8.925	8.925	216,673	-0.09(-1.02%)
Aug 02, 2007	8.963	9.032	8.939	9.017	1,614,149	+0.06(+0.66%)
Aug 01, 2007	8.842	8.960	8.783	8.957	496,168	+0.13(+1.50%)
Jul 31, 2007	8.951	8.962	8.825	8.825	207,057	-0.10(-1.14%)
Jul 30, 2007	8.809	8.940	8.790	8.926	455,782	+0.08(+0.86%)
Jul 27, 2007	8.904	8.936	8.850	8.850	274,367	-0.06(-0.72%)
Jul 26, 2007	8.968	8.995	8.834	8.914	775,663	-0.15(-1.64%)
Jul 25, 2007	9.071	9.096	9.001	9.062	163,466	+0.13(+1.40%)
Jul 24, 2007	9.037	9.037	8.937	8.937	1,011,568	-0.13(-1.48%)
Jul 23, 2007	9.090	9.127	9.059	9.071	67,950	+0.04(+0.43%)
Jul 20, 2007	9.034	9.063	8.993	9.032	392,319	+0.05(+0.57%)
Jul 19, 2007	8.971	8.990	8.942	8.981	949,386	+0.03(+0.37%)
Jul 18, 2007	8.928	8.948	8.909	8.948	860,922	+0.01(+0.10%)
Jul 17, 2007	8.906	8.974	8.906	8.939	23,718	+0.02(+0.23%)
Jul 16, 2007	8.889	8.942	8.889	8.918	82,694	+0.02(+0.21%)
Jul 13, 2007	8.881	8.900	8.847	8.900	39,103	-0.00(-0.04%)
Jul 12, 2007	8.789	8.906	8.789	8.903	289,111	+0.15(+1.66%)
Jul 11, 2007	8.712	8.758	8.711	8.758	34,616	+0.03(+0.39%)
Jul 10, 2007	8.762	8.792	8.723	8.723	232,699	-0.09(-1.06%)
Jul 09, 2007	8.818	8.834	8.776	8.817	307,060	+0.02(+0.23%)
Jul 06, 2007	8.729	8.818	8.703	8.797	189,749	+0.05(+0.55%)
Jul 05, 2007	8.714	8.748	8.706	8.748	55,770	+0.02(+0.18%)
Jul 03, 2007	8.723	8.733	8.722	8.733	148,081	+0.04(+0.41%)
Jul 02, 2007	8.666	8.697	8.631	8.697	496,809	+0.10(+1.11%)
Jun 29, 2007	8.611	8.653	8.584	8.602	185,261	-0.04(-0.49%)
Jun 28, 2007	8.589	8.653	8.589	8.644	120,516	+0.04(+0.46%)
Jun 27, 2007	8.511	8.606	8.510	8.604	90,387	+0.08(+0.96%)
Jun 26, 2007	8.508	8.570	8.466	8.522	293,598	+0.10(+1.15%)
Jun 25, 2007	8.502	8.536	8.414	8.425	219,878	-0.10(-1.13%)
Jun 22, 2007	8.547	8.547	8.480	8.522	424,371	-0.07(-0.87%)
Jun 21, 2007	8.580	8.605	8.555	8.597	63,463	-0.00(-0.02%)
Jun 20, 2007	8.706	8.706	8.589	8.598	400,011	-0.09(-1.08%)
Jun 19, 2007	8.656	8.698	8.639	8.692	58,976	+0.01(+0.09%)
Jun 18, 2007	8.662	8.698	8.662	8.684	40,385	-0.01(-0.07%)
Jun 15, 2007	8.666	8.691	8.659	8.691	76,925	+0.09(+1.09%)
Jun 14, 2007	8.580	8.611	8.580	8.597	42,949	+0.02(+0.24%)
Jun 13, 2007	8.485	8.577	8.485	8.577	239,750	+0.09(+1.05%)
Jun 12, 2007	8.520	8.553	8.481	8.488	319,881	-0.06(-0.69%)
Jun 11, 2007	8.552	8.578	8.545	8.547	51,283	+0.02(+0.20%)
Jun 08, 2007	8.496	8.572	8.481	8.530	216,673	+0.01(+0.11%)
Jun 07, 2007	8.633	8.633	8.520	8.520	79,489	-0.12(-1.41%)
Jun 06, 2007	8.630	8.645	8.611	8.642	91,669	-0.02(-0.25%)
Jun 05, 2007	8.681	8.681	8.640	8.664	112,823	-0.05(-0.52%)
Jun 04, 2007	8.661	8.709	8.658	8.709	55,770	+0.03(+0.34%)
Jun 01, 2007	8.678	8.689	8.656	8.680	121,798	+0.02(+0.23%)
May 31, 2007	8.644	8.663	8.639	8.659	128,208	+0.04(+0.49%)
May 30, 2007	8.589	8.617	8.567	8.617	167,953	-0.01(-0.14%)
May 29, 2007	8.650	8.650	8.608	8.630	144,235	-0.04(-0.49%)
May 25, 2007	8.644	8.672	8.638	8.672	182,697	+0.03(+0.38%)
May 24, 2007	8.694	8.739	8.627	8.639	101,926	-0.06(-0.65%)
May 23, 2007	8.736	8.859	8.695	8.695	192,954	+0.05(+0.60%)
May 22, 2007	8.608	8.656	8.587	8.644	47,437	+0.05(+0.54%)
May 21, 2007	8.542	8.609	8.542	8.597	121,798	+0.01(+0.13%)
May 18, 2007	8.558	8.586	8.519	8.586	55,770	+0.04(+0.51%)
May 17, 2007	8.586	8.586	8.538	8.542	53,847	-0.07(-0.76%)
May 16, 2007	8.584	8.609	8.544	8.608	64,104	+0.04(+0.51%)
May 15, 2007	8.605	8.633	8.564	8.564	58,976	-0.03(-0.31%)
May 14, 2007	8.656	8.666	8.577	8.591	187,184	-0.01(-0.16%)
May 11, 2007	8.552	8.605	8.545	8.605	114,105	+0.05(+0.55%)
May 10, 2007	8.600	8.600	8.539	8.558	275,649	-0.08(-0.90%)
May 09, 2007	8.627	8.642	8.595	8.636	180,774	+0.01(+0.13%)
May 08, 2007	8.605	8.633	8.563	8.625	192,313	-0.06(-0.65%)
May 07, 2007	8.676	8.686	8.673	8.681	230,776	+0.04(+0.45%)
May 04, 2007	8.664	8.664	8.610	8.642	228,211	-0.01(-0.11%)
May 03, 2007	8.661	8.662	8.631	8.652	98,079	-0.02(-0.23%)
May 02, 2007	8.595	8.676	8.591	8.672	634,634	+0.10(+1.15%)
May 01, 2007	8.514	8.583	8.488	8.574	178,210	+0.08(+0.92%)
Apr 30, 2007	8.583	8.583	8.489	8.496	114,105	-0.09(-1.07%)
Apr 27, 2007	8.613	8.613	8.577	8.588	89,746	-0.03(-0.34%)
Apr 26, 2007	8.619	8.634	8.586	8.617	146,158	+0.04(+0.42%)
Apr 25, 2007	8.588	8.598	8.541	8.581	100,002	+0.02(+0.27%)
Apr 24, 2007	8.556	8.580	8.501	8.558	1,014,132	-0.02(-0.22%)
Apr 23, 2007	8.556	8.578	8.553	8.577	551,298	+0.02(+0.27%)
Apr 20, 2007	8.525	8.553	8.524	8.553	55,770	+0.10(+1.20%)
Apr 19, 2007	8.478	8.478	8.419	8.452	89,746	-0.05(-0.61%)
Apr 18, 2007	8.550	8.550	8.491	8.503	121,798	-0.07(-0.76%)
Apr 17, 2007	8.564	8.574	8.549	8.569	482,065	+0.03(+0.40%)
Apr 16, 2007	8.499	8.544	8.486	8.535	214,108	+0.11(+1.33%)
Apr 13, 2007	8.428	8.428	8.389	8.422	50,001	-0.01(-0.11%)
Apr 12, 2007	8.361	8.436	8.361	8.432	82,053	+0.09(+1.03%)
Apr 11, 2007	8.357	8.358	8.311	8.346	44,873	-0.03(-0.39%)
Apr 10, 2007	8.375	8.396	8.372	8.379	556,426	+0.01(+0.09%)
Apr 09, 2007	8.405	8.405	8.363	8.371	131,414	-0.01(-0.17%)
Apr 05, 2007	8.329	8.399	8.329	8.385	498,732	+0.05(+0.54%)
Apr 04, 2007	8.329	8.343	8.296	8.340	250,007	+0.03(+0.36%)
Apr 03, 2007	8.255	8.322	8.255	8.310	86,541	+0.10(+1.20%)
Apr 02, 2007	8.202	8.212	8.163	8.212	220,519	+0.03(+0.42%)
Mar 30, 2007	8.155	8.210	8.138	8.177	67,950	+0.01(+0.17%)
Mar 29, 2007	8.202	8.202	8.109	8.163	222,442	+0.01(+0.11%)
Mar 28, 2007	8.145	8.173	8.132	8.154	178,851	-0.02(-0.23%)
Mar 27, 2007	8.187	8.188	8.146	8.173	528,220	-0.04(-0.47%)
Mar 26, 2007	8.241	8.244	8.151	8.212	115,388	-0.07(-0.81%)
Mar 23, 2007	8.272	8.282	8.252	8.279	62,822	+0.02(+0.23%)
Mar 22, 2007	8.263	8.265	8.213	8.260	81,412	+0.02(+0.30%)
Mar 21, 2007	8.155	8.247	8.120	8.235	143,593	+0.07(+0.82%)
Mar 20, 2007	8.106	8.173	8.106	8.168	141,670	+0.04(+0.48%)
Mar 19, 2007	8.091	8.129	8.079	8.129	327,573	+0.09(+1.11%)
Mar 16, 2007	8.049	8.060	8.020	8.040	64,745	-0.01(-0.17%)
Mar 15, 2007	8.056	8.056	8.026	8.054	52,565	+0.01(+0.16%)
Mar 14, 2007	7.998	8.044	7.956	8.042	169,876	+0.04(+0.53%)
Mar 13, 2007	8.101	8.093	7.998	7.999	91,669	-0.10(-1.25%)
Mar 12, 2007	8.048	8.120	8.048	8.101	110,900	+0.02(+0.21%)
Mar 09, 2007	8.085	8.093	8.045	8.084	431,422	+0.04(+0.45%)
Mar 08, 2007	8.070	8.095	8.042	8.048	123,721	+0.05(+0.60%)
Mar 07, 2007	8.004	8.020	7.982	7.999	123,721	-0.01(-0.12%)
Mar 06, 2007	7.962	8.010	7.934	8.009	174,364	+0.14(+1.76%)
Mar 05, 2007	7.918	7.981	7.870	7.870	548,093	-0.12(-1.56%)
Mar 02, 2007	8.081	8.082	7.995	7.995	69,873	-0.09(-1.06%)
Mar 01, 2007	8.004	8.120	7.984	8.081	226,929	-0.03(-0.39%)
Feb 28, 2007	8.087	8.182	7.979	8.112	239,109	+0.03(+0.32%)
Feb 27, 2007	8.190	8.232	7.937	8.087	541,682	-0.24(-2.83%)
Feb 26, 2007	8.400	8.400	8.305	8.322	454,404	-0.07(-0.80%)
Feb 23, 2007	8.368	8.391	8.336	8.389	150,004	+0.00(+0.00%)
Feb 22, 2007	8.416	8.416	8.346	8.389	141,670	-0.00(-0.04%)
Feb 21, 2007	8.402	8.413	8.375	8.393	133,337	-0.08(-0.90%)
Feb 20, 2007	8.419	8.469	8.389	8.469	112,182	+0.04(+0.44%)
Feb 16, 2007	8.416	8.432	8.386	8.432	233,340	-0.00(-0.04%)
Feb 15, 2007	8.424	8.439	8.410	8.435	142,952	+0.00(+0.04%)
Feb 14, 2007	8.441	8.455	8.419	8.432	90,387	+0.01(+0.17%)
Feb 13, 2007	8.424	8.424	8.371	8.418	163,466	+0.02(+0.30%)
Feb 12, 2007	8.419	8.435	8.379	8.393	275,008	-0.05(-0.54%)
Feb 09, 2007	8.517	8.530	8.414	8.438	243,596	-0.07(-0.88%)
Feb 08, 2007	8.479	8.520	8.479	8.513	258,340	+0.03(+0.37%)
Feb 07, 2007	8.441	8.481	8.439	8.481	289,752	+0.02(+0.26%)
Feb 06, 2007	8.506	8.506	8.435	8.460	219,878	-0.03(-0.39%)
Feb 05, 2007	8.481	8.492	8.469	8.492	475,654	-0.00(-0.06%)
Feb 02, 2007	8.502	8.533	8.488	8.497	445,525	+0.05(+0.63%)
Feb 01, 2007	8.441	8.447	8.416	8.444	305,778	+0.01(+0.11%)
Jan 31, 2007	8.375	8.438	8.355	8.435	278,213	+0.05(+0.58%)
Jan 30, 2007	8.344	8.388	8.340	8.386	340,394	+0.08(+0.96%)
Jan 29, 2007	8.255	8.307	8.254	8.307	122,439	+0.08(+1.02%)
Jan 26, 2007	8.218	8.229	8.165	8.223	57,052	+0.01(+0.17%)
Jan 25, 2007	8.247	8.265	8.202	8.208	109,618	-0.04(-0.49%)
Jan 24, 2007	8.199	8.249	8.199	8.249	353,215	+0.06(+0.76%)
Jan 23, 2007	8.174	8.215	8.171	8.187	146,158	-0.02(-0.21%)
Jan 22, 2007	8.254	8.254	8.196	8.204	559,631	-0.04(-0.51%)
Jan 19, 2007	8.205	8.247	8.197	8.246	304,496	+0.02(+0.21%)
Jan 18, 2007	8.265	8.268	8.227	8.229	257,699	-0.03(-0.38%)
Jan 17, 2007	8.204	8.277	8.199	8.260	591,042	+0.06(+0.68%)
Jan 16, 2007	8.230	8.249	8.190	8.204	421,807	+0.00(+0.00%)
Jan 12, 2007	8.184	8.227	8.173	8.204	1,199,394	+0.04(+0.48%)
Jan 11, 2007	8.106	8.177	8.098	8.165	897,462	+0.10(+1.20%)
Jan 10, 2007	8.021	8.077	7.995	8.068	1,719,281	+0.02(+0.27%)
Jan 09, 2007	8.071	8.075	8.021	8.046	227,570	+0.05(+0.64%)
Jan 08, 2007	7.953	8.001	7.951	7.995	544,887	+0.08(+0.99%)
Jan 05, 2007	7.953	7.959	7.915	7.917	196,800	-0.03(-0.37%)
Jan 04, 2007	7.904	7.950	7.904	7.946	31,411	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.