Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.42	21.41	20.23	21.24	5,562,776	+0.82(+4.02%)
Dec 30, 2008	19.99	20.42	19.43	20.42	6,319,968	+0.61(+3.08%)
Dec 29, 2008	19.62	19.99	19.21	19.81	5,604,237	+0.23(+1.20%)
Dec 26, 2008	19.65	19.86	19.36	19.57	0	-0.11(-0.54%)
Dec 24, 2008	19.30	19.82	19.12	19.68	2,980,185	+0.51(+2.66%)
Dec 23, 2008	20.02	20.38	19.04	19.17	11,247,594	-0.77(-3.88%)
Dec 22, 2008	20.85	21.06	19.71	19.94	8,231,256	-0.99(-4.74%)
Dec 19, 2008	21.85	21.94	20.41	20.93	13,081,219	-0.50(-2.35%)
Dec 18, 2008	22.07	22.07	21.16	21.44	9,044,187	-0.55(-2.48%)
Dec 17, 2008	21.78	22.29	21.46	21.98	10,811,163	+0.02(+0.08%)
Dec 16, 2008	20.78	22.03	20.77	21.97	9,880,237	+1.53(+7.46%)
Dec 15, 2008	20.79	21.06	19.72	20.44	7,762,746	-0.30(-1.44%)
Dec 12, 2008	20.04	21.10	19.90	20.74	0	+0.08(+0.37%)
Dec 11, 2008	21.54	21.66	20.50	20.66	9,488,969	-1.05(-4.84%)
Dec 10, 2008	21.46	21.90	20.96	21.71	7,646,768	+0.33(+1.56%)
Dec 09, 2008	21.79	22.05	21.09	21.38	9,695,925	-0.69(-3.14%)
Dec 08, 2008	21.41	22.69	21.24	22.07	12,645,468	+1.17(+5.61%)
Dec 05, 2008	19.61	20.92	18.86	20.90	0	+0.76(+3.79%)
Dec 04, 2008	18.96	20.90	18.96	20.14	14,419,125	+0.56(+2.85%)
Dec 03, 2008	18.39	19.84	17.44	19.58	12,115,986	+1.57(+8.70%)
Dec 02, 2008	17.20	18.18	16.63	18.01	9,034,151	+0.94(+5.53%)
Dec 01, 2008	18.46	18.70	16.96	17.07	9,202,530	-2.09(-10.93%)
Nov 28, 2008	19.10	19.30	18.76	19.16	3,908,368	-0.03(-0.15%)
Nov 26, 2008	17.22	19.36	17.22	19.19	10,486,278	+1.57(+8.92%)
Nov 25, 2008	17.72	18.08	16.72	17.62	11,309,609	+0.01(+0.03%)
Nov 24, 2008	15.59	18.15	15.05	17.61	14,455,072	+2.27(+14.80%)
Nov 21, 2008	15.32	15.44	14.25	15.34	16,712,503	+0.69(+4.68%)
Nov 20, 2008	15.25	16.83	14.55	14.66	19,960,216	-0.83(-5.34%)
Nov 19, 2008	16.39	16.60	15.35	15.48	10,507,000	-1.02(-6.19%)
Nov 18, 2008	16.06	16.87	15.91	16.50	10,329,406	+0.40(+2.48%)
Nov 17, 2008	16.83	17.35	16.08	16.11	8,843,315	-0.96(-5.64%)
Nov 14, 2008	17.38	18.71	16.95	17.07	0	-0.87(-4.84%)
Nov 13, 2008	16.90	17.94	15.75	17.94	13,301,929	+1.00(+5.89%)
Nov 12, 2008	17.60	18.02	16.72	16.94	10,294,560	-1.07(-5.93%)
Nov 11, 2008	19.00	19.01	17.57	18.01	16,153,322	-1.40(-7.22%)
Nov 10, 2008	20.52	20.53	19.09	19.41	11,039,121	-0.66(-3.30%)
Nov 07, 2008	19.78	20.31	19.17	20.07	8,460,528	+0.49(+2.49%)
Nov 06, 2008	19.59	20.69	19.07	19.58	15,925,780	+0.03(+0.15%)
Nov 05, 2008	20.33	20.77	19.36	19.55	10,203,664	-1.02(-4.93%)
Nov 04, 2008	20.04	20.91	19.79	20.57	10,512,609	+0.96(+4.91%)
Nov 03, 2008	20.55	20.85	19.45	19.61	7,760,661	-1.00(-4.87%)
Oct 31, 2008	19.75	21.54	19.74	20.61	0	+0.75(+3.75%)
Oct 30, 2008	18.84	19.93	18.84	19.87	16,367,412	+1.65(+9.05%)
Oct 29, 2008	16.97	19.60	16.97	18.22	17,471,102	+0.73(+4.19%)
Oct 28, 2008	16.60	17.80	16.11	17.48	19,689,286	+1.49(+9.32%)
Oct 27, 2008	15.78	17.00	15.62	15.99	12,056,504	-0.06(-0.37%)
Oct 24, 2008	15.25	16.64	14.77	16.05	14,305,529	-0.53(-3.18%)
Oct 23, 2008	17.80	17.80	15.92	16.58	18,703,854	-1.16(-6.55%)
Oct 22, 2008	18.36	18.65	16.91	17.74	17,086,104	-1.08(-5.74%)
Oct 21, 2008	18.18	19.24	18.18	18.82	13,894,960	+0.32(+1.71%)
Oct 20, 2008	18.06	18.50	17.81	18.50	10,800,396	+0.62(+3.44%)
Oct 17, 2008	17.65	18.74	17.38	17.89	0	+0.04(+0.20%)
Oct 16, 2008	17.06	17.96	15.90	17.85	20,304,108	+0.79(+4.61%)
Oct 15, 2008	18.71	19.07	17.01	17.07	12,749,195	-2.00(-10.49%)
Oct 14, 2008	20.78	21.10	18.50	19.07	13,093,404	-0.71(-3.59%)
Oct 13, 2008	19.64	20.44	18.75	19.78	19,976,786	+1.17(+6.31%)
Oct 10, 2008	18.43	19.70	17.52	18.60	0	-0.85(-4.37%)
Oct 09, 2008	22.60	22.60	19.13	19.45	15,470,926	-2.34(-10.74%)
Oct 08, 2008	21.68	23.52	21.56	21.80	24,836,752	-0.59(-2.65%)
Oct 07, 2008	23.93	24.37	22.29	22.39	14,550,659	-1.43(-6.01%)
Oct 06, 2008	23.63	24.45	22.18	23.82	18,393,150	-0.51(-2.10%)
Oct 03, 2008	25.23	25.51	24.24	24.33	0	-0.54(-2.17%)
Oct 02, 2008	25.90	26.02	24.48	24.87	13,559,958	-1.23(-4.70%)
Oct 01, 2008	26.63	26.90	25.93	26.10	10,197,463	-0.94(-3.47%)
Sep 30, 2008	27.06	27.25	26.17	27.04	7,417,872	+0.41(+1.54%)
Sep 29, 2008	27.99	28.24	25.80	26.62	17,056,792	-2.20(-7.63%)
Sep 26, 2008	27.52	28.87	27.18	28.82	0	+0.72(+2.57%)
Sep 25, 2008	27.88	28.61	27.13	28.10	11,184,561	+0.67(+2.44%)
Sep 24, 2008	27.46	27.96	27.19	27.43	6,731,133	+0.15(+0.56%)
Sep 23, 2008	27.26	28.31	27.18	27.28	7,671,323	-0.20(-0.73%)
Sep 22, 2008	29.12	29.34	27.33	27.48	11,774,404	-1.84(-6.28%)
Sep 19, 2008	31.72	32.86	28.75	29.32	0	-0.65(-2.15%)
Sep 18, 2008	28.39	30.06	27.73	29.97	21,223,980	+1.23(+4.27%)
Sep 17, 2008	29.71	30.07	28.68	28.74	14,858,132	-1.50(-4.97%)
Sep 16, 2008	28.89	30.30	28.87	30.24	13,524,876	+0.87(+2.96%)
Sep 15, 2008	29.21	30.57	29.21	29.38	17,468,732	-0.66(-2.19%)
Sep 12, 2008	30.47	30.47	29.56	30.03	0	-0.79(-2.55%)
Sep 11, 2008	30.16	30.84	30.01	30.82	14,184,782	+0.05(+0.17%)
Sep 10, 2008	31.02	31.32	30.30	30.77	15,321,396	-0.08(-0.27%)
Sep 09, 2008	31.37	32.29	30.75	30.85	18,715,762	-0.75(-2.38%)
Sep 08, 2008	30.57	31.60	30.36	31.60	16,877,544	+1.65(+5.53%)
Sep 05, 2008	29.39	30.05	28.86	29.95	0	+0.18(+0.59%)
Sep 04, 2008	30.44	30.94	29.66	29.77	16,796,160	-1.01(-3.28%)
Sep 03, 2008	30.32	30.78	29.76	30.78	15,580,381	+0.83(+2.78%)
Sep 02, 2008	29.55	30.32	29.47	29.95	16,573,198	+1.10(+3.80%)
Aug 29, 2008	29.04	29.24	28.72	28.85	0	-0.45(-1.52%)
Aug 28, 2008	28.30	29.34	28.30	29.29	8,377,576	+0.95(+3.35%)
Aug 27, 2008	28.08	28.71	27.91	28.34	6,924,308	-0.08(-0.29%)
Aug 26, 2008	28.16	28.57	27.79	28.43	7,277,332	+0.20(+0.71%)
Aug 25, 2008	28.74	29.12	28.20	28.23	5,466,502	-0.99(-3.39%)
Aug 22, 2008	28.28	29.25	28.28	29.22	0	+1.08(+3.84%)
Aug 21, 2008	27.69	28.16	27.00	28.14	13,489,302	+0.13(+0.46%)
Aug 20, 2008	28.09	28.69	27.83	28.01	12,962,951	-0.63(-2.21%)
Aug 19, 2008	29.63	29.63	28.39	28.64	11,550,031	-1.11(-3.75%)
Aug 18, 2008	30.45	30.51	29.65	29.76	13,386,552	-0.63(-2.07%)
Aug 15, 2008	29.16	30.66	29.16	30.39	0	+2.07(+7.29%)
Aug 14, 2008	28.09	28.82	27.36	28.32	11,967,948	+0.40(+1.43%)
Aug 13, 2008	28.65	28.67	27.40	27.92	14,218,093	-0.91(-3.15%)
Aug 12, 2008	29.53	30.15	28.49	28.83	19,144,014	-1.09(-3.65%)
Aug 11, 2008	27.50	30.92	27.13	29.92	38,745,224	+2.42(+8.81%)
Aug 08, 2008	26.07	27.71	25.86	27.50	17,096,950	+1.60(+6.18%)
Aug 07, 2008	25.16	26.49	24.93	25.90	13,155,054	-0.40(-1.54%)
Aug 06, 2008	26.07	26.47	25.12	26.30	10,634,191	+0.16(+0.61%)
Aug 05, 2008	24.61	26.46	24.61	26.14	16,172,798	+1.75(+7.17%)
Aug 04, 2008	24.64	24.64	23.82	24.40	8,353,245	-0.31(-1.26%)
Aug 01, 2008	24.79	24.85	24.00	24.71	7,029,589	+0.12(+0.48%)
Jul 31, 2008	24.28	25.11	24.14	24.59	10,945,351	-0.11(-0.45%)
Jul 30, 2008	24.95	25.46	24.26	24.70	13,548,937	-0.13(-0.52%)
Jul 29, 2008	24.83	24.88	23.80	24.83	12,605,151	+0.43(+1.76%)
Jul 28, 2008	25.00	25.26	24.18	24.40	8,579,694	-0.64(-2.55%)
Jul 25, 2008	25.16	25.84	24.86	25.04	7,234,886	+0.04(+0.16%)
Jul 24, 2008	26.20	26.20	24.86	25.00	7,975,644	-0.85(-3.29%)
Jul 23, 2008	24.67	26.72	24.52	25.85	11,188,547	+0.67(+2.68%)
Jul 22, 2008	24.33	25.19	23.75	25.18	11,272,495	+0.80(+3.30%)
Jul 21, 2008	25.25	25.63	24.29	24.37	8,521,607	-0.82(-3.26%)
Jul 18, 2008	25.77	25.77	24.56	25.19	13,942,952	+0.14(+0.56%)
Jul 17, 2008	23.63	25.29	23.10	25.05	17,841,936	+1.38(+5.82%)
Jul 16, 2008	22.46	23.83	22.24	23.67	16,814,892	+1.20(+5.35%)
Jul 15, 2008	22.29	23.07	21.60	22.47	15,391,892	+0.00(+0.00%)
Jul 14, 2008	23.27	23.47	22.29	22.47	8,059,651	-0.48(-2.07%)
Jul 11, 2008	23.19	23.50	22.05	22.95	16,437,002	-0.49(-2.08%)
Jul 10, 2008	24.78	24.78	22.88	23.43	24,007,378	-1.31(-5.31%)
Jul 09, 2008	26.16	26.36	24.59	24.75	11,827,506	-1.33(-5.09%)
Jul 08, 2008	25.43	26.15	25.28	26.07	12,334,683	+0.76(+2.99%)
Jul 07, 2008	25.11	25.81	24.91	25.32	16,308,728	+0.37(+1.48%)
Jul 04, 2008	24.28	25.17	24.21	24.95	8,666,014	+0.00(+0.00%)
Jul 03, 2008	24.28	25.17	24.21	24.95	8,666,014	+0.83(+3.43%)
Jul 02, 2008	24.31	25.32	24.05	24.12	16,397,168	+0.06(+0.24%)
Jul 01, 2008	23.17	24.14	22.80	24.06	13,644,149	+0.57(+2.42%)
Jun 30, 2008	24.27	24.65	23.38	23.49	11,559,407	-0.79(-3.24%)
Jun 27, 2008	23.78	24.40	23.78	24.28	14,380,839	+0.50(+2.10%)
Jun 26, 2008	24.40	24.40	23.78	23.78	8,928,007	-0.89(-3.61%)
Jun 25, 2008	24.27	25.35	24.14	24.67	12,325,793	+0.55(+2.29%)
Jun 24, 2008	24.58	24.67	23.39	24.12	15,787,500	-0.50(-2.05%)
Jun 23, 2008	25.58	26.12	24.52	24.62	14,197,188	-0.83(-3.27%)
Jun 20, 2008	26.25	26.62	25.37	25.46	13,595,104	-1.06(-4.00%)
Jun 19, 2008	25.43	26.58	25.43	26.52	15,815,612	+1.02(+4.00%)
Jun 18, 2008	26.01	26.24	25.25	25.50	18,748,492	-0.73(-2.80%)
Jun 17, 2008	26.40	26.53	25.87	26.23	9,019,110	-0.01(-0.02%)
Jun 16, 2008	26.28	26.54	25.74	26.24	9,084,375	-0.50(-1.87%)
Jun 13, 2008	25.86	26.75	25.81	26.74	11,107,487	+0.99(+3.85%)
Jun 12, 2008	25.18	26.37	25.18	25.74	11,035,316	+0.76(+3.03%)
Jun 11, 2008	25.67	25.88	24.99	24.99	10,492,008	-0.80(-3.09%)
Jun 10, 2008	25.22	25.98	24.93	25.79	12,772,105	+0.35(+1.38%)
Jun 09, 2008	26.25	26.43	25.24	25.43	8,847,406	-0.59(-2.28%)
Jun 06, 2008	27.25	27.25	25.92	26.03	11,411,652	-1.51(-5.48%)
Jun 05, 2008	26.96	27.63	26.88	27.53	15,011,578	+0.99(+3.74%)
Jun 04, 2008	26.26	27.11	26.18	26.54	12,275,370	+0.29(+1.12%)
Jun 03, 2008	26.10	26.45	25.82	26.25	8,623,343	+0.25(+0.97%)
Jun 02, 2008	26.27	26.51	25.55	26.00	10,160,006	-0.29(-1.09%)
May 30, 2008	26.62	26.74	26.00	26.28	6,710,088	-0.31(-1.17%)
May 29, 2008	26.25	26.71	25.94	26.60	9,731,078	+0.58(+2.23%)
May 28, 2008	26.20	26.46	25.76	26.01	12,199,062	+0.21(+0.80%)
May 27, 2008	25.64	26.24	25.33	25.81	9,128,608	+0.45(+1.78%)
May 26, 2008	26.14	26.14	24.97	25.36	0	+0.00(+0.00%)
May 23, 2008	26.14	26.14	24.97	25.36	10,335,605	-0.89(-3.40%)
May 22, 2008	26.72	26.85	26.09	26.25	9,732,077	-0.31(-1.15%)
May 21, 2008	27.86	28.16	26.34	26.55	11,124,331	-1.31(-4.72%)
May 20, 2008	28.03	28.11	27.43	27.87	9,260,718	-0.37(-1.31%)
May 19, 2008	29.03	29.03	28.16	28.24	7,960,458	-0.67(-2.31%)
May 16, 2008	29.10	29.10	28.13	28.91	22,617,468	-0.72(-2.42%)
May 15, 2008	29.52	29.81	28.45	29.62	12,248,655	+0.53(+1.82%)
May 14, 2008	28.70	29.48	28.70	29.09	9,877,689	+0.59(+2.08%)
May 13, 2008	28.79	28.84	28.26	28.50	8,026,861	-0.29(-1.00%)
May 12, 2008	28.03	28.90	27.90	28.79	7,449,641	+0.78(+2.79%)
May 09, 2008	27.60	28.61	27.45	28.01	4,875,614	+0.07(+0.25%)
May 08, 2008	29.04	29.16	27.70	27.94	14,796,402	-0.65(-2.26%)
May 07, 2008	28.60	29.49	28.43	28.58	8,743,694	-0.05(-0.18%)
May 06, 2008	28.13	28.77	27.70	28.64	9,243,089	+0.36(+1.27%)
May 05, 2008	29.19	29.31	28.25	28.28	11,095,838	-1.12(-3.81%)
May 02, 2008	29.16	29.75	28.80	29.40	10,104,198	+0.66(+2.31%)
May 01, 2008	28.54	29.40	27.57	28.74	13,813,317	+0.08(+0.27%)
Apr 30, 2008	29.63	29.82	28.48	28.66	10,157,274	-0.94(-3.19%)
Apr 29, 2008	29.19	29.88	28.85	29.61	8,177,266	+0.32(+1.08%)
Apr 28, 2008	29.34	29.68	28.76	29.29	7,518,356	-0.43(-1.44%)
Apr 25, 2008	28.50	29.86	28.50	29.72	14,979,598	+1.40(+4.95%)
Apr 24, 2008	27.96	28.95	27.93	28.31	11,457,727	+0.38(+1.37%)
Apr 23, 2008	27.09	27.99	26.75	27.93	10,874,766	+0.89(+3.30%)
Apr 22, 2008	26.98	27.16	26.53	27.04	11,307,944	+0.00(+0.00%)
Apr 21, 2008	26.77	27.17	26.48	27.04	5,176,624	+0.18(+0.66%)
Apr 18, 2008	26.63	27.06	26.56	26.87	7,977,306	+0.73(+2.78%)
Apr 17, 2008	25.83	26.24	25.60	26.14	7,393,106	+0.28(+1.09%)
Apr 16, 2008	26.02	26.14	25.64	25.86	6,909,636	+0.06(+0.23%)
Apr 15, 2008	25.41	25.90	25.28	25.80	5,747,076	+0.48(+1.88%)
Apr 14, 2008	25.25	25.66	24.98	25.32	6,780,342	+0.32(+1.29%)
Apr 11, 2008	25.33	25.59	24.85	25.00	12,706,422	-0.65(-2.54%)
Apr 10, 2008	24.55	25.93	24.44	25.65	17,490,284	+0.77(+3.11%)
Apr 09, 2008	25.40	25.83	24.65	24.88	9,539,638	-0.56(-2.21%)
Apr 08, 2008	25.42	25.66	25.29	25.44	7,777,733	-0.16(-0.62%)
Apr 07, 2008	26.44	26.73	25.53	25.60	9,433,956	-0.70(-2.66%)
Apr 04, 2008	26.34	26.71	25.96	26.30	7,089,833	+0.04(+0.16%)
Apr 03, 2008	26.35	26.48	25.74	26.25	8,881,345	-0.40(-1.52%)
Apr 02, 2008	26.81	27.39	26.29	26.66	9,800,312	-0.09(-0.33%)
Apr 01, 2008	25.35	26.98	25.35	26.75	11,093,722	+1.58(+6.30%)
Mar 31, 2008	24.72	25.47	24.52	25.16	8,938,544	+0.33(+1.32%)
Mar 28, 2008	24.68	25.40	24.40	24.84	12,356,434	-1.28(-4.92%)
Mar 27, 2008	26.51	27.14	26.11	26.12	8,433,221	-0.38(-1.44%)
Mar 26, 2008	27.23	27.23	26.28	26.50	6,774,463	-0.92(-3.36%)
Mar 25, 2008	27.48	27.62	26.79	27.42	6,733,967	+0.10(+0.36%)
Mar 24, 2008	26.78	27.91	26.69	27.32	8,351,600	+0.60(+2.24%)
Mar 21, 2008	25.24	26.88	25.11	26.72	11,597,702	+0.00(+0.00%)
Mar 20, 2008	25.24	26.88	25.11	26.72	11,597,702	+1.61(+6.43%)
Mar 19, 2008	25.03	25.69	24.92	25.11	11,559,531	+0.16(+0.63%)
Mar 18, 2008	23.86	24.97	23.71	24.95	10,354,183	+1.50(+6.40%)
Mar 17, 2008	23.70	23.81	22.53	23.45	12,950,976	-0.82(-3.36%)
Mar 14, 2008	24.52	24.70	23.73	24.27	8,646,561	-0.12(-0.51%)
Mar 13, 2008	24.41	24.75	23.93	24.39	12,888,757	-0.42(-1.68%)
Mar 12, 2008	25.59	26.10	24.79	24.81	7,424,688	-0.68(-2.67%)
Mar 11, 2008	25.30	25.97	24.64	25.49	7,337,149	+0.70(+2.82%)
Mar 10, 2008	25.09	25.39	24.58	24.79	8,235,398	-0.34(-1.35%)
Mar 07, 2008	24.76	25.53	24.42	25.13	9,181,153	+0.12(+0.47%)
Mar 06, 2008	26.13	26.40	24.93	25.01	9,189,549	-1.20(-4.59%)
Mar 05, 2008	26.44	26.93	25.96	26.21	6,916,830	-0.18(-0.67%)
Mar 04, 2008	26.28	26.69	25.98	26.39	8,687,253	-0.19(-0.73%)
Mar 03, 2008	26.58	26.85	25.86	26.58	10,248,157	+0.51(+1.96%)
Feb 29, 2008	26.51	27.13	25.81	26.07	13,517,136	-0.47(-1.77%)
Feb 28, 2008	27.47	27.47	26.17	26.54	9,918,630	-0.97(-3.52%)
Feb 27, 2008	27.38	27.87	26.98	27.51	8,273,736	-0.21(-0.76%)
Feb 26, 2008	26.87	28.19	26.87	27.72	9,077,185	+0.83(+3.10%)
Feb 25, 2008	26.36	26.91	25.90	26.89	7,859,779	+0.46(+1.73%)
Feb 22, 2008	26.03	26.47	25.57	26.43	5,635,057	+0.27(+1.03%)
Feb 21, 2008	27.16	27.43	26.06	26.16	7,823,492	-0.87(-3.21%)
Feb 20, 2008	25.46	27.09	25.37	27.03	9,304,669	+1.40(+5.47%)
Feb 19, 2008	26.58	26.60	25.60	25.63	6,726,931	-0.60(-2.28%)
Feb 18, 2008	26.30	26.52	25.89	26.23	0	+0.00(+0.00%)
Feb 15, 2008	26.30	26.52	25.89	26.23	9,121,037	-0.12(-0.45%)
Feb 14, 2008	27.21	27.21	26.31	26.34	10,931,381	-0.80(-2.96%)
Feb 13, 2008	27.97	28.12	27.08	27.15	8,300,760	-0.56(-2.03%)
Feb 12, 2008	28.05	28.39	27.35	27.71	11,203,085	+0.09(+0.34%)
Feb 11, 2008	26.25	27.63	26.21	27.62	9,347,650	+1.41(+5.37%)
Feb 08, 2008	26.71	27.78	26.15	26.21	12,293,473	-0.69(-2.57%)
Feb 07, 2008	25.46	27.43	25.42	26.90	18,465,024	+1.72(+6.83%)
Feb 06, 2008	25.62	26.11	24.88	25.18	17,817,750	-0.19(-0.76%)
Feb 05, 2008	25.38	26.73	25.33	25.37	11,937,805	-0.98(-3.72%)
Feb 04, 2008	27.42	27.43	26.03	26.35	11,489,538	-0.59(-2.20%)
Feb 01, 2008	26.73	27.15	26.35	26.95	12,485,925	+0.23(+0.88%)
Jan 31, 2008	24.95	27.28	24.90	26.71	14,154,511	+1.41(+5.59%)
Jan 30, 2008	25.39	25.83	24.81	25.30	13,345,454	-0.24(-0.94%)
Jan 29, 2008	25.62	26.22	24.58	25.54	8,735,674	+0.01(+0.05%)
Jan 28, 2008	24.53	25.56	24.10	25.53	8,433,439	+0.98(+3.99%)
Jan 25, 2008	25.56	26.25	24.21	24.55	12,396,517	-0.72(-2.86%)
Jan 24, 2008	25.96	26.48	25.05	25.27	16,772,696	-0.56(-2.18%)
Jan 23, 2008	24.50	26.51	24.05	25.83	22,637,438	+0.67(+2.66%)
Jan 22, 2008	22.38	25.57	22.38	25.16	21,383,184	+1.70(+7.22%)
Jan 21, 2008	23.23	23.83	23.09	23.47	0	+0.00(+0.00%)
Jan 18, 2008	23.23	23.83	23.09	23.47	15,062,437	+0.45(+1.94%)
Jan 17, 2008	23.55	24.06	22.73	23.02	13,984,429	-0.19(-0.83%)
Jan 16, 2008	22.40	23.72	22.21	23.22	11,204,498	+0.67(+2.97%)
Jan 15, 2008	22.53	22.72	21.89	22.55	11,418,092	-0.22(-0.95%)
Jan 14, 2008	22.44	22.85	22.25	22.76	9,736,909	+0.28(+1.23%)
Jan 11, 2008	23.49	23.49	22.39	22.49	14,943,329	-1.17(-4.96%)
Jan 10, 2008	23.02	24.38	23.00	23.66	19,251,928	-0.32(-1.32%)
Jan 09, 2008	23.37	23.98	22.39	23.98	12,525,335	+0.64(+2.74%)
Jan 08, 2008	24.36	24.48	23.27	23.34	12,639,980	-0.85(-3.52%)
Jan 07, 2008	24.18	24.48	23.81	24.19	11,160,963	+0.19(+0.81%)
Jan 04, 2008	24.99	24.99	23.47	24.00	16,858,332	-1.30(-5.15%)
Jan 03, 2008	26.37	26.48	25.28	25.30	8,387,380	-1.04(-3.94%)
Jan 02, 2008	26.91	26.98	26.24	26.34	8,693,893	-0.53(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.