Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.83	29.83	29.54	29.54	3,212,815	-0.29(-0.98%)
Dec 29, 2011	29.99	30.23	29.81	29.83	2,599,256	-0.15(-0.50%)
Dec 28, 2011	30.04	30.22	29.84	29.98	3,032,978	+0.13(+0.44%)
Dec 27, 2011	29.83	30.00	29.72	29.85	2,797,798	-0.06(-0.20%)
Dec 23, 2011	29.54	29.94	29.48	29.91	2,651,285	+0.32(+1.09%)
Dec 21, 2011	29.31	29.69	29.16	29.59	5,511,286	+0.20(+0.69%)
Dec 20, 2011	29.25	29.53	29.09	29.38	5,650,344	+0.57(+1.97%)
Dec 19, 2011	29.19	29.47	28.74	28.82	5,801,296	-0.41(-1.39%)
Dec 16, 2011	29.63	29.66	28.96	29.22	13,081,733	-0.13(-0.43%)
Dec 15, 2011	29.92	30.12	29.29	29.35	6,411,426	-0.19(-0.63%)
Dec 14, 2011	29.53	30.15	29.47	29.53	9,919,984	-0.61(-2.03%)
Dec 13, 2011	30.73	30.89	29.93	30.15	10,329,847	-0.58(-1.89%)
Dec 12, 2011	30.20	30.80	30.17	30.73	7,842,884	+0.26(+0.84%)
Dec 09, 2011	30.28	30.67	30.22	30.47	5,403,301	+0.20(+0.67%)
Dec 08, 2011	30.25	30.62	30.19	30.26	5,614,640	-0.07(-0.24%)
Dec 07, 2011	30.48	30.64	30.10	30.34	6,665,340	-0.03(-0.10%)
Dec 06, 2011	30.49	30.55	30.19	30.37	6,822,063	-0.02(-0.06%)
Dec 05, 2011	30.31	30.52	30.10	30.38	7,320,873	+0.30(+0.99%)
Dec 02, 2011	29.98	30.67	29.94	30.09	8,529,965	+0.08(+0.28%)
Dec 01, 2011	30.14	30.85	29.57	30.00	22,279,086	-2.04(-6.38%)
Nov 30, 2011	32.06	32.15	31.62	32.04	7,138,533	+0.68(+2.16%)
Nov 29, 2011	31.26	31.59	31.07	31.37	5,729,488	+0.23(+0.73%)
Nov 28, 2011	32.00	32.10	30.96	31.14	8,707,134	+0.28(+0.91%)
Nov 25, 2011	30.90	31.42	30.76	30.86	3,371,659	-0.20(-0.63%)
Nov 23, 2011	31.64	31.66	31.05	31.06	5,282,019	-0.98(-3.05%)
Nov 22, 2011	32.41	32.56	32.00	32.03	4,791,021	-0.34(-1.05%)
Nov 21, 2011	32.55	32.61	31.72	32.37	5,688,738	-0.59(-1.79%)
Nov 18, 2011	33.03	33.11	32.68	32.96	4,545,160	+0.22(+0.67%)
Nov 17, 2011	33.12	33.47	32.46	32.74	6,353,085	-0.37(-1.12%)
Nov 16, 2011	32.91	33.50	32.85	33.11	4,878,976	-0.10(-0.31%)
Nov 15, 2011	33.02	33.49	32.88	33.21	4,460,950	-0.01(-0.02%)
Nov 14, 2011	33.20	33.72	33.06	33.22	4,378,430	-0.45(-1.33%)
Nov 11, 2011	33.30	33.75	33.11	33.66	6,026,174	+0.69(+2.10%)
Nov 10, 2011	33.06	33.67	32.72	32.97	10,670,351	+0.64(+1.97%)
Nov 09, 2011	32.43	32.75	32.03	32.34	6,706,686	-0.83(-2.50%)
Nov 08, 2011	33.54	33.57	32.51	33.16	5,536,504	-0.10(-0.30%)
Nov 07, 2011	33.17	33.73	33.01	33.27	3,488,663	-0.14(-0.41%)
Nov 04, 2011	32.91	33.49	32.80	33.40	4,708,033	+0.17(+0.50%)
Nov 03, 2011	32.50	33.59	31.60	33.24	10,684,368	+0.77(+2.39%)
Nov 02, 2011	32.07	32.50	31.76	32.46	6,735,202	+0.79(+2.48%)
Nov 01, 2011	30.75	32.02	30.63	31.68	9,235,170	+0.10(+0.32%)
Oct 31, 2011	31.33	31.87	31.23	31.57	4,923,118	-0.04(-0.11%)
Oct 28, 2011	32.45	32.60	31.14	31.61	7,838,670	-0.97(-2.98%)
Oct 27, 2011	31.99	32.68	31.44	32.58	7,755,432	+1.42(+4.55%)
Oct 26, 2011	31.95	32.03	30.80	31.16	7,424,750	-0.33(-1.06%)
Oct 25, 2011	32.02	32.22	31.44	31.50	5,199,580	-0.89(-2.74%)
Oct 24, 2011	32.28	33.03	32.10	32.38	7,700,953	+0.11(+0.33%)
Oct 21, 2011	31.82	32.57	31.82	32.28	7,262,954	+0.75(+2.38%)
Oct 20, 2011	30.48	32.00	30.48	31.53	11,517,991	+0.54(+1.73%)
Oct 19, 2011	30.97	31.38	30.90	30.99	6,561,137	-0.10(-0.33%)
Oct 18, 2011	29.79	31.50	29.56	31.09	8,826,646	+1.33(+4.46%)
Oct 17, 2011	29.85	30.25	29.70	29.76	4,971,314	-0.29(-0.95%)
Oct 14, 2011	29.94	30.17	29.69	30.05	4,570,803	+0.45(+1.53%)
Oct 13, 2011	29.74	30.16	29.47	29.60	7,757,408	-0.32(-1.06%)
Oct 12, 2011	29.92	30.39	29.73	29.91	9,431,556	+0.08(+0.28%)
Oct 11, 2011	30.77	30.77	29.61	29.83	10,953,150	-0.99(-3.21%)
Oct 10, 2011	30.33	31.04	30.32	30.82	6,816,919	+0.94(+3.13%)
Oct 07, 2011	29.82	30.60	29.81	29.88	8,663,431	+0.05(+0.18%)
Oct 06, 2011	29.78	30.05	29.48	29.83	10,866,137	+0.34(+1.15%)
Oct 05, 2011	29.51	29.96	29.04	29.49	10,325,225	-0.14(-0.46%)
Oct 04, 2011	28.11	29.67	28.02	29.63	10,268,943	+1.19(+4.19%)
Oct 03, 2011	29.32	29.92	28.42	28.44	10,851,707	-0.81(-2.77%)
Sep 30, 2011	28.79	30.28	28.61	29.25	16,249,744	+0.01(+0.04%)
Sep 29, 2011	29.05	29.48	28.63	29.23	11,332,022	+0.80(+2.83%)
Sep 28, 2011	28.55	29.16	28.27	28.43	10,916,020	+0.04(+0.13%)
Sep 27, 2011	29.00	29.19	28.27	28.39	10,132,958	-0.16(-0.56%)
Sep 26, 2011	27.70	28.67	27.67	28.55	9,349,496	+1.05(+3.81%)
Sep 23, 2011	26.33	27.60	26.33	27.51	11,895,412	+0.92(+3.47%)
Sep 22, 2011	26.04	27.06	26.02	26.58	8,988,497	-0.24(-0.89%)
Sep 21, 2011	27.86	28.02	26.82	26.82	8,950,980	-1.08(-3.88%)
Sep 20, 2011	28.32	28.44	27.72	27.91	6,941,458	-0.28(-0.99%)
Sep 19, 2011	27.85	28.29	27.71	28.19	6,950,007	-0.11(-0.38%)
Sep 16, 2011	28.07	28.74	28.07	28.29	10,137,004	+0.32(+1.13%)
Sep 15, 2011	27.14	28.14	27.07	27.98	11,554,581	+1.16(+4.33%)
Sep 14, 2011	26.18	27.29	26.08	26.82	8,701,164	+0.64(+2.46%)
Sep 13, 2011	26.17	26.61	25.89	26.17	8,777,491	-0.02(-0.09%)
Sep 12, 2011	25.14	26.24	25.10	26.20	8,675,274	+0.82(+3.24%)
Sep 09, 2011	25.83	25.98	25.17	25.37	7,858,178	-0.76(-2.90%)
Sep 08, 2011	26.58	26.71	25.98	26.13	7,557,307	-0.66(-2.45%)
Sep 07, 2011	26.29	26.87	26.05	26.79	6,317,981	+0.83(+3.19%)
Sep 06, 2011	25.50	25.99	25.40	25.96	5,568,103	-0.21(-0.80%)
Sep 02, 2011	26.37	26.54	26.07	26.17	7,574,769	-0.72(-2.68%)
Sep 01, 2011	27.24	27.63	26.66	26.89	11,833,677	-0.56(-2.05%)
Aug 31, 2011	27.80	28.04	27.27	27.45	12,700,250	-0.17(-0.62%)
Aug 30, 2011	27.91	27.93	27.38	27.62	15,858,219	-0.62(-2.18%)
Aug 29, 2011	28.15	28.26	27.86	28.24	6,291,783	+0.46(+1.64%)
Aug 26, 2011	27.32	28.04	26.98	27.78	5,500,226	+0.29(+1.06%)
Aug 25, 2011	28.30	28.43	27.38	27.49	5,223,458	-0.65(-2.29%)
Aug 24, 2011	27.75	28.43	27.66	28.14	5,039,541	+0.26(+0.94%)
Aug 23, 2011	27.03	27.92	26.79	27.88	6,767,833	+0.95(+3.54%)
Aug 22, 2011	27.17	27.29	26.78	26.92	4,043,230	+0.20(+0.73%)
Aug 19, 2011	26.47	27.10	26.34	26.73	6,471,687	-0.18(-0.68%)
Aug 18, 2011	26.95	27.11	26.28	26.91	11,136,205	-0.86(-3.09%)
Aug 17, 2011	28.33	28.70	27.44	27.77	7,138,662	-0.39(-1.37%)
Aug 16, 2011	27.88	28.42	27.72	28.15	6,639,311	+0.00(+0.00%)
Aug 15, 2011	28.37	28.38	27.81	28.15	5,814,507	-0.01(-0.02%)
Aug 12, 2011	28.30	28.87	27.91	28.16	10,730,110	+0.02(+0.08%)
Aug 11, 2011	26.24	28.68	27.43	28.14	14,541,293	+1.90(+7.25%)
Aug 10, 2011	27.05	27.14	26.21	26.24	10,983,715	-1.34(-4.88%)
Aug 09, 2011	27.48	27.60	25.60	27.58	13,670,145	+1.98(+7.73%)
Aug 08, 2011	27.48	27.68	25.46	25.60	13,639,712	-2.42(-8.63%)
Aug 05, 2011	28.60	28.65	27.47	28.02	14,425,057	-0.22(-0.78%)
Aug 04, 2011	29.35	29.64	28.15	28.24	18,338,136	-2.44(-7.96%)
Aug 03, 2011	31.10	31.14	30.28	30.68	10,368,605	-0.41(-1.31%)
Aug 02, 2011	32.05	32.14	31.09	31.09	6,108,475	-1.21(-3.76%)
Aug 01, 2011	32.70	32.70	31.96	32.30	5,008,295	-0.11(-0.33%)
Jul 29, 2011	32.41	32.85	32.11	32.41	5,077,286	-0.27(-0.83%)
Jul 28, 2011	32.62	33.18	32.60	32.68	3,888,095	+0.10(+0.31%)
Jul 27, 2011	33.04	33.25	32.51	32.58	3,639,168	-0.66(-1.98%)
Jul 26, 2011	33.22	33.44	32.97	33.24	3,994,732	+0.10(+0.30%)
Jul 25, 2011	33.24	33.43	33.05	33.14	3,661,361	-0.63(-1.86%)
Jul 22, 2011	33.67	33.82	33.63	33.76	3,121,893	+0.06(+0.18%)
Jul 21, 2011	33.52	33.99	33.44	33.70	4,955,670	+0.37(+1.10%)
Jul 20, 2011	33.54	33.54	33.09	33.34	3,618,371	-0.18(-0.53%)
Jul 19, 2011	32.83	33.63	32.77	33.52	4,464,679	+0.87(+2.67%)
Jul 18, 2011	32.99	33.08	32.43	32.64	5,442,675	-0.38(-1.15%)
Jul 15, 2011	33.22	33.22	32.77	33.02	4,443,808	-0.13(-0.39%)
Jul 14, 2011	33.07	33.29	32.88	33.15	4,607,045	+0.11(+0.34%)
Jul 13, 2011	33.26	33.34	32.95	33.04	5,732,325	-0.06(-0.18%)
Jul 12, 2011	32.53	33.40	32.46	33.10	9,096,176	+0.45(+1.38%)
Jul 11, 2011	32.39	32.70	32.13	32.65	6,478,875	-0.04(-0.11%)
Jul 08, 2011	32.37	32.91	32.37	32.69	7,176,852	-0.36(-1.08%)
Jul 07, 2011	32.34	33.25	32.18	33.04	15,417,595	+2.19(+7.08%)
Jul 06, 2011	30.53	30.89	30.32	30.86	7,137,485	+0.34(+1.11%)
Jul 05, 2011	30.64	30.69	30.36	30.52	4,911,892	-0.16(-0.52%)
Jul 01, 2011	29.71	30.74	29.61	30.68	6,226,357	+1.05(+3.56%)
Jun 30, 2011	29.94	30.15	29.52	29.62	9,415,247	-0.25(-0.83%)
Jun 29, 2011	30.17	30.48	29.85	29.87	5,590,325	-0.17(-0.57%)
Jun 28, 2011	29.82	30.14	29.72	30.04	4,736,029	+0.30(+1.00%)
Jun 27, 2011	29.36	29.87	29.29	29.75	4,928,040	+0.46(+1.56%)
Jun 24, 2011	30.09	30.14	29.08	29.29	11,220,773	-0.86(-2.85%)
Jun 23, 2011	29.85	30.50	29.82	30.15	8,189,230	+0.05(+0.16%)
Jun 22, 2011	30.27	30.54	30.10	30.10	6,124,251	-0.20(-0.66%)
Jun 21, 2011	30.29	30.40	30.10	30.30	6,039,008	+0.06(+0.20%)
Jun 20, 2011	30.14	30.29	30.11	30.25	5,023,669	+0.55(+1.85%)
Jun 17, 2011	29.79	30.19	29.51	29.69	9,268,055	+0.09(+0.30%)
Jun 16, 2011	29.53	29.88	29.36	29.61	5,985,271	+0.12(+0.42%)
Jun 15, 2011	29.56	29.72	29.39	29.48	6,255,711	-0.27(-0.92%)
Jun 14, 2011	29.74	30.09	29.52	29.75	8,758,357	+0.25(+0.86%)
Jun 13, 2011	29.50	29.69	29.21	29.50	5,663,423	+0.02(+0.08%)
Jun 10, 2011	29.91	30.09	29.42	29.48	7,130,727	-0.55(-1.83%)
Jun 09, 2011	30.13	30.48	29.99	30.03	7,142,544	-0.10(-0.33%)
Jun 08, 2011	30.15	30.22	29.79	30.13	7,535,436	-0.04(-0.12%)
Jun 07, 2011	30.01	30.49	29.98	30.16	7,238,441	+0.25(+0.85%)
Jun 06, 2011	29.82	30.27	29.75	29.91	6,175,677	+0.04(+0.14%)
Jun 03, 2011	30.29	30.49	29.78	29.87	8,162,496	-2.28(-7.08%)
May 24, 2011	32.42	32.47	31.95	32.14	5,795,989	-0.27(-0.82%)
May 23, 2011	31.93	32.48	31.53	32.41	4,754,687	+0.19(+0.59%)
May 20, 2011	33.22	33.24	32.06	32.22	11,093,943	-1.13(-3.38%)
May 19, 2011	33.36	33.45	33.17	33.34	4,586,645	+0.05(+0.14%)
May 18, 2011	33.01	33.34	32.86	33.30	6,546,586	+0.50(+1.51%)
May 17, 2011	32.48	33.13	32.45	32.80	5,994,699	+0.18(+0.54%)
May 16, 2011	32.48	32.71	32.38	32.62	5,822,404	+0.11(+0.33%)
May 13, 2011	32.74	33.17	32.35	32.52	9,689,474	-0.30(-0.92%)
May 12, 2011	31.83	32.95	31.63	32.82	16,361,688	+1.22(+3.86%)
May 11, 2011	31.39	31.62	31.03	31.60	10,710,888	+0.40(+1.28%)
May 10, 2011	30.88	31.30	30.73	31.20	4,989,622	+0.38(+1.22%)
May 09, 2011	30.80	30.87	30.49	30.82	3,420,598	+0.04(+0.13%)
May 06, 2011	31.32	31.36	30.64	30.78	8,349,052	-0.34(-1.08%)
May 05, 2011	30.56	31.62	30.37	31.12	16,276,229	-0.33(-1.05%)
May 04, 2011	31.35	31.54	30.96	31.45	7,130,004	+0.13(+0.41%)
May 03, 2011	31.09	31.36	30.99	31.32	4,185,676	+0.21(+0.68%)
May 02, 2011	31.17	31.17	31.08	31.10	5,723,900	+0.04(+0.11%)
Apr 29, 2011	31.27	31.35	30.96	31.07	6,219,005	-0.22(-0.72%)
Apr 28, 2011	31.33	31.43	31.09	31.29	6,507,591	-0.15(-0.49%)
Apr 27, 2011	31.33	31.57	31.25	31.45	6,186,416	+0.13(+0.41%)
Apr 26, 2011	30.71	31.33	30.66	31.32	5,640,743	+0.60(+1.94%)
Apr 25, 2011	30.68	30.84	30.56	30.72	4,347,323	+0.05(+0.17%)
Apr 21, 2011	30.97	31.00	30.61	30.67	12,346,222	-0.26(-0.84%)
Apr 20, 2011	31.04	31.23	30.87	30.93	6,331,279	+0.12(+0.40%)
Apr 19, 2011	31.00	31.09	30.68	30.80	6,358,765	-0.18(-0.57%)
Apr 18, 2011	31.12	31.30	30.85	30.98	9,173,619	-0.42(-1.33%)
Apr 15, 2011	31.83	31.86	31.35	31.40	7,834,077	-0.37(-1.17%)
Apr 14, 2011	31.82	31.95	31.49	31.77	5,530,892	-0.09(-0.30%)
Apr 13, 2011	32.05	32.11	31.71	31.86	4,652,157	-0.17(-0.52%)
Apr 12, 2011	31.87	32.32	31.83	32.03	7,840,426	+0.08(+0.26%)
Apr 11, 2011	31.86	32.25	31.86	31.95	4,805,682	+0.00(+0.00%)
Apr 08, 2011	32.37	32.38	31.76	31.95	3,184,382	-0.33(-1.02%)
Apr 07, 2011	32.12	32.66	32.02	32.28	7,848,522	+0.28(+0.88%)
Apr 06, 2011	32.24	32.27	31.75	31.99	8,964,697	-0.16(-0.49%)
Apr 05, 2011	31.48	32.25	31.36	32.15	6,562,648	+0.58(+1.85%)
Apr 04, 2011	31.85	31.96	31.44	31.57	5,697,149	-0.28(-0.89%)
Apr 01, 2011	31.33	31.93	31.32	31.85	6,135,748	+0.59(+1.89%)
Mar 31, 2011	31.23	31.27	30.86	31.26	7,554,529	-0.03(-0.09%)
Mar 30, 2011	31.10	31.43	30.98	31.29	9,426,220	+0.03(+0.09%)
Mar 29, 2011	31.07	31.27	31.01	31.26	6,130,557	+0.14(+0.45%)
Mar 28, 2011	31.49	31.66	31.10	31.12	3,874,361	-0.41(-1.31%)
Mar 25, 2011	31.18	31.62	31.05	31.53	5,562,016	+0.34(+1.08%)
Mar 24, 2011	30.94	31.25	30.78	31.20	8,734,249	+0.29(+0.95%)
Mar 23, 2011	31.09	31.18	30.89	30.90	6,921,938	-0.31(-0.98%)
Mar 22, 2011	31.29	31.41	31.09	31.21	5,457,355	+0.00(+0.00%)
Mar 21, 2011	31.16	31.29	31.14	31.21	6,900,882	+0.11(+0.34%)
Mar 18, 2011	31.72	31.83	30.97	31.10	8,898,122	-0.38(-1.20%)
Mar 17, 2011	31.38	31.60	31.12	31.48	6,864,582	+0.43(+1.39%)
Mar 16, 2011	31.25	31.63	31.02	31.05	8,040,724	-0.34(-1.07%)
Mar 15, 2011	31.47	31.69	31.33	31.39	6,782,331	-0.31(-0.97%)
Mar 14, 2011	31.98	32.04	31.39	31.69	6,738,166	-0.41(-1.27%)
Mar 11, 2011	32.12	32.55	32.04	32.10	7,193,361	-0.35(-1.09%)
Mar 10, 2011	32.48	32.96	32.44	32.45	7,103,299	-0.37(-1.13%)
Mar 09, 2011	31.98	32.87	31.95	32.83	6,675,234	+0.86(+2.69%)
Mar 08, 2011	31.64	32.05	31.45	31.96	4,501,273	+0.40(+1.27%)
Mar 07, 2011	31.89	32.12	31.53	31.56	6,559,465	-0.16(-0.52%)
Mar 04, 2011	31.79	31.95	31.25	31.73	7,187,085	-0.12(-0.39%)
Mar 03, 2011	31.85	32.10	31.38	31.85	8,129,245	+0.15(+0.46%)
Mar 02, 2011	31.22	31.79	31.16	31.71	7,339,774	+0.45(+1.43%)
Mar 01, 2011	31.63	31.77	31.24	31.26	5,615,532	-0.36(-1.13%)
Feb 28, 2011	31.39	31.65	31.22	31.62	4,902,601	+0.32(+1.03%)
Feb 25, 2011	31.74	32.14	31.10	31.29	7,005,305	-0.27(-0.86%)
Feb 24, 2011	31.47	32.05	30.81	31.56	13,457,298	+1.04(+3.42%)
Feb 23, 2011	30.57	30.63	29.94	30.52	8,798,434	-0.12(-0.40%)
Feb 22, 2011	31.07	31.20	30.52	30.64	7,883,514	-0.70(-2.23%)
Feb 18, 2011	31.41	31.46	31.19	31.34	6,252,326	-0.07(-0.22%)
Feb 17, 2011	31.08	31.46	30.89	31.41	7,444,228	+0.20(+0.64%)
Feb 16, 2011	30.83	31.25	30.51	31.21	8,611,526	+0.49(+1.60%)
Feb 15, 2011	30.66	30.78	30.51	30.72	4,828,923	+0.02(+0.06%)
Feb 14, 2011	30.98	31.01	30.57	30.70	4,017,611	-0.25(-0.80%)
Feb 11, 2011	30.99	31.02	30.75	30.95	4,443,712	-0.06(-0.19%)
Feb 10, 2011	30.79	31.12	30.68	31.01	4,312,016	+0.03(+0.09%)
Feb 09, 2011	30.68	31.27	30.63	30.98	6,687,532	+0.29(+0.96%)
Feb 08, 2011	30.29	30.69	30.16	30.68	7,232,398	+0.31(+1.02%)
Feb 07, 2011	30.22	30.47	30.04	30.37	5,039,154	+0.35(+1.15%)
Feb 04, 2011	29.99	30.22	29.79	30.03	3,884,048	+0.07(+0.24%)
Feb 03, 2011	30.12	30.31	29.66	29.96	4,671,997	+0.18(+0.61%)
Feb 02, 2011	29.96	30.07	29.63	29.78	4,906,871	-0.33(-1.11%)
Feb 01, 2011	29.99	30.24	29.60	30.11	5,142,883	+0.32(+1.06%)
Jan 31, 2011	29.84	30.17	29.69	29.79	5,167,814	-0.25(-0.82%)
Jan 28, 2011	30.51	30.53	29.90	30.04	4,860,361	-0.46(-1.52%)
Jan 27, 2011	30.59	30.73	30.45	30.50	6,229,813	-0.11(-0.35%)
Jan 26, 2011	30.94	30.94	30.54	30.61	7,082,229	-0.22(-0.72%)
Jan 25, 2011	30.57	30.99	30.46	30.83	6,661,321	+0.36(+1.19%)
Jan 24, 2011	30.30	30.55	30.20	30.47	5,137,023	+0.11(+0.35%)
Jan 21, 2011	30.17	30.40	29.90	30.36	9,802,654	+0.26(+0.88%)
Jan 20, 2011	29.85	30.37	29.82	30.10	9,326,496	+0.19(+0.65%)
Jan 19, 2011	30.13	30.22	29.88	29.90	6,577,515	-0.19(-0.62%)
Jan 18, 2011	30.27	30.51	30.06	30.09	5,695,140	-0.13(-0.43%)
Jan 14, 2011	30.23	30.29	30.11	30.22	5,416,259	+0.02(+0.06%)
Jan 13, 2011	30.40	30.40	30.00	30.20	9,187,505	-0.13(-0.43%)
Jan 12, 2011	30.73	30.74	30.27	30.33	8,126,554	-0.35(-1.15%)
Jan 11, 2011	30.70	30.80	30.31	30.68	7,817,114	+0.02(+0.06%)
Jan 10, 2011	30.40	30.71	30.18	30.67	7,306,234	+0.22(+0.71%)
Jan 07, 2011	30.54	30.55	29.96	30.45	19,566,190	-0.19(-0.63%)
Jan 06, 2011	31.38	31.38	30.50	30.64	25,260,020	-0.98(-3.10%)
Jan 05, 2011	31.58	31.76	31.54	31.62	7,091,708	-0.26(-0.81%)
Jan 04, 2011	31.85	31.98	31.55	31.88	5,900,778	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.