Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.68	35.87	35.87	35.87	2,345,588	+0.20(+0.55%)
Dec 30, 2013	35.28	35.74	35.28	35.67	1,892,251	+0.32(+0.89%)
Dec 27, 2013	35.31	35.44	35.17	35.36	1,865,067	+0.16(+0.45%)
Dec 26, 2013	35.47	35.51	35.17	35.20	1,658,394	-0.08(-0.23%)
Dec 24, 2013	35.08	35.48	35.08	35.28	1,424,831	+0.17(+0.49%)
Dec 23, 2013	34.36	35.30	34.36	35.11	2,740,091	+0.38(+1.09%)
Dec 20, 2013	34.60	35.00	34.53	34.73	4,824,542	+0.21(+0.60%)
Dec 19, 2013	34.62	34.69	34.29	34.52	2,444,845	-0.09(-0.26%)
Dec 18, 2013	34.45	34.88	34.24	34.61	3,866,943	+0.10(+0.29%)
Dec 17, 2013	34.30	34.76	34.13	34.51	3,584,641	+0.16(+0.48%)
Dec 16, 2013	34.29	34.41	34.12	34.34	4,195,028	+0.16(+0.48%)
Dec 13, 2013	34.74	34.88	34.13	34.18	3,428,015	-0.56(-1.62%)
Dec 12, 2013	35.01	35.05	34.72	34.74	2,584,150	-0.27(-0.78%)
Dec 11, 2013	34.74	35.23	34.63	35.01	4,247,880	+0.27(+0.78%)
Dec 10, 2013	34.64	34.82	34.29	34.74	3,380,395	-0.01(-0.04%)
Dec 09, 2013	34.24	34.82	34.16	34.76	3,422,532	+0.40(+1.18%)
Dec 06, 2013	34.64	34.97	34.24	34.35	4,584,867	-0.21(-0.62%)
Dec 05, 2013	34.80	35.04	34.36	34.56	7,151,372	+0.41(+1.21%)
Dec 04, 2013	34.65	34.69	33.67	34.15	6,728,328	-0.55(-1.57%)
Dec 03, 2013	34.62	34.89	34.54	34.70	3,431,687	+0.03(+0.09%)
Dec 02, 2013	34.61	34.98	34.35	34.67	4,755,194	-0.05(-0.14%)
Nov 29, 2013	35.27	35.30	34.68	34.72	2,285,554	-0.40(-1.14%)
Nov 27, 2013	35.05	35.56	34.95	35.12	3,626,122	+0.02(+0.05%)
Nov 26, 2013	35.07	35.35	34.91	35.10	3,507,622	+0.03(+0.07%)
Nov 25, 2013	34.79	35.27	34.79	35.07	3,867,690	+0.44(+1.27%)
Nov 22, 2013	34.40	34.72	34.34	34.63	2,452,117	+0.22(+0.64%)
Nov 21, 2013	34.19	34.63	34.04	34.41	4,643,416	+0.06(+0.16%)
Nov 20, 2013	33.86	34.60	33.68	34.36	4,344,534	+0.55(+1.62%)
Nov 19, 2013	33.72	34.14	33.71	33.81	4,638,850	+0.09(+0.28%)
Nov 18, 2013	33.96	34.16	33.59	33.72	6,333,455	-0.16(-0.48%)
Nov 15, 2013	33.47	34.20	33.42	33.88	7,852,090	+0.25(+0.75%)
Nov 14, 2013	33.67	34.26	33.30	33.63	23,334,240	-2.96(-8.08%)
Nov 13, 2013	36.59	37.05	35.97	36.59	10,164,690	+0.41(+1.15%)
Nov 12, 2013	36.19	36.32	35.98	36.17	3,000,816	-0.04(-0.12%)
Nov 11, 2013	35.90	36.31	35.78	36.22	3,571,964	+0.40(+1.12%)
Nov 08, 2013	35.41	36.22	35.39	35.81	4,545,224	+0.31(+0.87%)
Nov 07, 2013	36.27	36.47	35.44	35.51	5,520,929	-0.95(-2.62%)
Nov 06, 2013	36.28	36.57	36.13	36.46	3,188,826	+0.21(+0.57%)
Nov 05, 2013	36.71	36.72	36.09	36.25	3,677,151	-0.46(-1.27%)
Nov 04, 2013	36.20	37.01	36.20	36.72	6,336,103	+1.02(+2.85%)
Nov 01, 2013	35.75	35.88	35.42	35.70	4,052,215	+0.03(+0.09%)
Oct 31, 2013	35.81	35.82	35.31	35.67	2,769,029	-0.10(-0.28%)
Oct 30, 2013	35.82	36.10	35.36	35.77	4,209,426	-0.05(-0.14%)
Oct 29, 2013	35.16	36.06	35.14	35.82	8,684,082	+0.80(+2.30%)
Oct 28, 2013	34.41	35.09	34.30	35.02	8,472,652	+0.64(+1.86%)
Oct 25, 2013	34.46	34.47	34.14	34.38	3,919,392	-0.11(-0.33%)
Oct 24, 2013	34.48	34.54	34.32	34.49	3,177,022	+0.04(+0.11%)
Oct 23, 2013	33.89	34.59	33.74	34.45	5,100,451	+0.51(+1.50%)
Oct 22, 2013	33.96	34.19	33.83	33.94	3,874,072	+0.26(+0.76%)
Oct 21, 2013	33.82	34.01	33.59	33.69	2,966,681	-0.18(-0.54%)
Oct 18, 2013	33.91	33.97	33.40	33.87	3,602,916	-0.02(-0.06%)
Oct 17, 2013	33.43	33.97	33.37	33.89	3,826,559	+0.45(+1.35%)
Oct 16, 2013	32.45	33.48	32.30	33.43	4,156,863	+1.13(+3.50%)
Oct 15, 2013	32.25	32.43	32.05	32.30	2,948,488	-0.03(-0.10%)
Oct 14, 2013	32.12	32.60	32.07	32.34	3,492,649	+0.03(+0.08%)
Oct 11, 2013	32.54	32.54	31.91	32.31	3,256,671	-0.24(-0.75%)
Oct 10, 2013	32.48	32.56	32.09	32.56	2,445,793	+0.33(+1.03%)
Oct 09, 2013	31.92	32.47	31.78	32.22	3,611,641	+0.34(+1.06%)
Oct 08, 2013	32.57	32.64	31.86	31.88	4,490,564	-0.72(-2.21%)
Oct 07, 2013	32.80	32.87	32.57	32.61	2,377,326	-0.37(-1.12%)
Oct 04, 2013	32.82	33.16	32.76	32.98	2,706,439	+0.11(+0.32%)
Oct 03, 2013	32.96	33.12	32.66	32.87	3,614,582	-0.13(-0.38%)
Oct 02, 2013	32.64	33.00	32.03	32.99	4,749,151	+0.14(+0.42%)
Oct 01, 2013	32.42	32.86	32.35	32.86	3,146,222	+0.36(+1.10%)
Sep 30, 2013	32.39	32.59	32.31	32.50	3,061,873	-0.18(-0.54%)
Sep 27, 2013	32.61	32.78	32.44	32.67	3,640,173	-0.06(-0.19%)
Sep 26, 2013	32.41	32.85	32.37	32.74	4,016,425	+0.36(+1.11%)
Sep 25, 2013	32.44	32.56	31.71	32.38	7,963,505	-0.31(-0.96%)
Sep 24, 2013	32.71	33.21	32.67	32.69	5,055,270	+0.01(+0.02%)
Sep 23, 2013	33.02	33.06	32.53	32.69	2,801,679	-0.35(-1.05%)
Sep 20, 2013	33.29	33.35	32.77	33.03	4,616,958	-0.14(-0.44%)
Sep 19, 2013	33.09	33.28	32.90	33.18	2,190,284	+0.29(+0.88%)
Sep 18, 2013	32.59	33.00	32.22	32.89	4,276,788	+0.31(+0.94%)
Sep 17, 2013	32.39	32.62	32.39	32.58	2,663,878	+0.24(+0.74%)
Sep 16, 2013	32.52	32.52	32.18	32.34	3,768,775	+0.16(+0.51%)
Sep 13, 2013	32.45	32.48	32.02	32.18	2,823,444	-0.14(-0.43%)
Sep 12, 2013	32.47	32.62	32.25	32.32	2,580,010	-0.16(-0.48%)
Sep 11, 2013	32.90	33.04	32.32	32.47	4,255,864	-0.40(-1.20%)
Sep 10, 2013	32.97	33.11	32.64	32.87	2,645,163	-0.07(-0.21%)
Sep 09, 2013	32.86	33.08	32.74	32.94	2,393,950	+0.26(+0.79%)
Sep 06, 2013	32.91	33.05	32.51	32.68	2,594,223	-0.23(-0.70%)
Sep 05, 2013	32.16	33.26	32.13	32.91	4,193,781	+0.82(+2.55%)
Sep 04, 2013	31.98	32.19	31.85	32.09	2,962,775	+0.03(+0.10%)
Sep 03, 2013	32.25	32.41	31.91	32.06	3,155,583	+0.06(+0.18%)
Aug 30, 2013	31.76	32.09	31.74	32.01	3,442,631	+0.27(+0.85%)
Aug 29, 2013	31.31	32.00	31.25	31.74	3,889,516	+0.40(+1.27%)
Aug 28, 2013	31.05	31.69	31.02	31.34	2,583,255	+0.25(+0.80%)
Aug 27, 2013	31.15	31.41	30.92	31.09	2,698,234	-0.34(-1.07%)
Aug 26, 2013	31.85	32.04	31.40	31.43	3,947,320	-0.39(-1.22%)
Aug 23, 2013	32.28	32.33	31.75	31.81	3,374,937	-0.35(-1.09%)
Aug 22, 2013	32.13	32.40	31.98	32.16	2,331,278	-0.14(-0.43%)
Aug 21, 2013	32.57	32.74	32.12	32.30	2,244,804	-0.27(-0.84%)
Aug 20, 2013	32.16	32.85	32.15	32.57	3,978,926	+0.41(+1.28%)
Aug 19, 2013	32.57	32.77	31.91	32.16	4,453,432	-0.44(-1.36%)
Aug 16, 2013	33.23	33.35	32.54	32.61	5,012,278	-0.77(-2.32%)
Aug 15, 2013	31.71	34.01	32.44	33.38	14,456,797	+1.67(+5.25%)
Aug 14, 2013	31.55	31.78	31.22	31.71	5,748,101	+0.01(+0.02%)
Aug 13, 2013	31.99	32.09	31.46	31.71	3,486,584	-0.24(-0.76%)
Aug 12, 2013	31.40	32.04	31.29	31.95	3,278,398	+0.33(+1.05%)
Aug 09, 2013	31.76	31.76	31.45	31.62	3,379,881	-0.21(-0.65%)
Aug 08, 2013	31.90	32.13	31.53	31.83	3,569,883	+0.04(+0.12%)
Aug 07, 2013	32.13	32.15	31.75	31.79	3,199,512	-0.46(-1.41%)
Aug 06, 2013	33.04	33.08	31.93	32.24	6,133,139	-0.94(-2.82%)
Aug 05, 2013	33.35	33.39	32.92	33.18	2,124,482	-0.23(-0.69%)
Aug 02, 2013	33.72	33.77	33.32	33.41	2,822,295	-0.37(-1.11%)
Aug 01, 2013	33.31	33.92	33.25	33.78	3,813,459	+0.74(+2.23%)
Jul 31, 2013	33.09	33.52	32.97	33.05	2,059,390	-0.01(-0.04%)
Jul 30, 2013	33.25	33.50	32.98	33.06	1,434,893	-0.19(-0.58%)
Jul 29, 2013	33.30	33.34	33.08	33.25	1,241,834	-0.05(-0.15%)
Jul 26, 2013	33.02	33.31	32.68	33.30	2,510,220	+0.07(+0.21%)
Jul 25, 2013	33.27	33.47	32.95	33.24	3,803,922	-0.19(-0.58%)
Jul 24, 2013	33.49	33.70	33.26	33.43	3,450,574	+0.03(+0.09%)
Jul 23, 2013	33.43	33.59	33.24	33.40	2,274,461	-0.04(-0.11%)
Jul 22, 2013	32.92	33.44	32.84	33.44	2,599,537	+0.46(+1.40%)
Jul 19, 2013	32.82	33.01	32.64	32.97	2,619,057	+0.19(+0.57%)
Jul 18, 2013	33.07	33.13	32.64	32.79	3,036,262	-0.29(-0.87%)
Jul 17, 2013	33.03	33.25	33.00	33.07	1,557,875	+0.05(+0.15%)
Jul 16, 2013	33.44	33.54	32.97	33.02	4,566,329	-0.35(-1.05%)
Jul 15, 2013	33.34	33.50	33.10	33.37	2,679,339	+0.01(+0.02%)
Jul 12, 2013	33.63	33.69	33.28	33.37	2,042,553	-0.26(-0.78%)
Jul 11, 2013	33.66	33.70	33.28	33.63	2,339,620	+0.22(+0.67%)
Jul 10, 2013	33.52	33.64	33.22	33.40	3,648,133	-0.09(-0.26%)
Jul 09, 2013	33.54	33.63	33.35	33.49	1,788,025	+0.14(+0.41%)
Jul 08, 2013	33.01	33.37	32.92	33.35	2,567,774	+0.45(+1.36%)
Jul 05, 2013	32.65	32.91	32.33	32.91	1,864,700	+0.40(+1.23%)
Jul 03, 2013	32.57	32.59	32.29	32.51	1,379,152	-0.22(-0.69%)
Jul 02, 2013	32.44	33.22	32.33	32.73	6,269,463	+0.56(+1.75%)
Jul 01, 2013	31.73	32.38	31.67	32.17	3,767,777	+0.66(+2.10%)
Jun 28, 2013	31.61	31.89	31.51	31.51	5,136,754	-0.11(-0.34%)
Jun 27, 2013	32.09	32.26	31.61	31.61	3,561,299	-0.28(-0.88%)
Jun 26, 2013	31.81	31.94	31.63	31.89	2,152,356	+0.33(+1.05%)
Jun 25, 2013	31.28	31.70	31.18	31.56	2,559,534	+0.48(+1.55%)
Jun 24, 2013	31.30	31.41	30.81	31.08	3,158,287	-0.47(-1.50%)
Jun 21, 2013	31.75	31.80	31.27	31.56	5,886,654	+0.02(+0.06%)
Jun 20, 2013	32.06	32.19	31.48	31.54	4,001,292	-0.77(-2.38%)
Jun 19, 2013	32.69	32.87	32.27	32.31	3,686,046	-0.41(-1.24%)
Jun 18, 2013	32.91	32.93	32.39	32.71	3,694,935	-0.19(-0.59%)
Jun 17, 2013	32.69	33.19	32.69	32.91	4,604,673	+0.37(+1.15%)
Jun 14, 2013	32.31	32.57	32.22	32.53	4,332,056	+0.15(+0.46%)
Jun 13, 2013	31.89	32.41	31.84	32.38	1,670,206	+0.44(+1.39%)
Jun 12, 2013	32.18	32.38	31.85	31.94	2,408,925	-0.04(-0.14%)
Jun 11, 2013	32.04	32.38	31.97	31.98	1,791,068	-0.27(-0.85%)
Jun 10, 2013	32.17	32.43	32.02	32.26	3,264,780	+0.06(+0.19%)
Jun 07, 2013	32.04	32.24	31.93	32.19	3,664,327	+0.38(+1.21%)
Jun 06, 2013	31.45	31.88	31.36	31.81	2,704,959	+0.23(+0.73%)
Jun 05, 2013	32.00	32.25	31.57	31.58	4,594,820	-0.55(-1.70%)
Jun 04, 2013	31.89	32.27	31.87	32.13	4,542,643	+0.26(+0.82%)
Jun 03, 2013	31.84	32.18	31.68	31.87	4,934,167	+0.01(+0.04%)
May 31, 2013	31.65	32.11	31.60	31.85	3,785,964	+0.18(+0.57%)
May 30, 2013	31.87	32.04	31.65	31.67	2,098,739	-0.26(-0.81%)
May 29, 2013	31.82	32.08	31.48	31.93	2,781,435	-0.06(-0.17%)
May 28, 2013	32.34	32.39	31.91	31.99	3,932,674	-0.17(-0.54%)
May 24, 2013	32.05	32.23	31.88	32.16	2,272,290	-0.14(-0.44%)
May 23, 2013	32.08	32.39	32.05	32.31	4,546,576	+0.04(+0.12%)
May 22, 2013	32.32	32.49	32.01	32.27	5,892,333	-0.17(-0.52%)
May 21, 2013	31.56	32.67	31.54	32.44	6,871,990	+0.71(+2.25%)
May 20, 2013	31.83	31.88	31.45	31.72	4,932,130	-0.24(-0.74%)
May 17, 2013	32.09	32.40	31.83	31.96	5,409,279	-0.28(-0.86%)
May 16, 2013	32.73	32.80	31.88	32.24	18,838,926	+1.46(+4.73%)
May 15, 2013	30.48	30.82	30.28	30.78	5,227,955	+0.94(+3.13%)
May 13, 2013	30.28	30.38	29.81	29.85	4,023,593	-0.45(-1.49%)
May 10, 2013	29.86	30.30	29.73	30.30	3,973,138	+0.43(+1.43%)
May 09, 2013	29.08	30.21	29.08	29.87	7,013,069	+0.75(+2.57%)
May 08, 2013	29.38	29.42	29.03	29.12	7,698,791	-0.41(-1.39%)
May 07, 2013	29.51	29.54	29.10	29.53	5,179,375	-0.36(-1.20%)
May 06, 2013	29.97	30.19	29.76	29.89	3,819,922	-0.04(-0.14%)
May 03, 2013	29.33	29.95	29.12	29.93	4,199,819	+0.81(+2.79%)
May 02, 2013	29.02	29.46	28.84	29.12	3,285,297	+0.25(+0.86%)
May 01, 2013	29.11	29.28	28.86	28.87	3,148,614	-0.29(-0.98%)
Apr 30, 2013	29.35	29.38	29.00	29.16	3,584,070	-0.16(-0.55%)
Apr 29, 2013	30.04	30.04	29.19	29.32	5,084,407	-0.59(-1.99%)
Apr 26, 2013	29.80	30.08	29.73	29.91	2,979,113	+0.17(+0.56%)
Apr 25, 2013	29.54	29.87	29.44	29.75	1,916,510	+0.32(+1.07%)
Apr 24, 2013	29.64	29.86	29.31	29.43	2,044,831	-0.13(-0.44%)
Apr 23, 2013	29.46	29.77	29.34	29.56	2,468,684	+0.23(+0.78%)
Apr 22, 2013	29.38	29.56	29.15	29.33	1,792,897	-0.06(-0.21%)
Apr 19, 2013	29.21	29.46	29.05	29.39	2,933,183	+0.30(+1.02%)
Apr 18, 2013	29.19	29.48	28.77	29.10	4,488,730	-0.01(-0.02%)
Apr 17, 2013	28.95	29.18	28.66	29.10	3,318,231	-0.07(-0.23%)
Apr 16, 2013	29.47	29.54	28.79	29.17	5,107,146	-0.22(-0.76%)
Apr 15, 2013	29.77	30.00	29.31	29.39	2,699,226	-0.61(-2.02%)
Apr 12, 2013	30.29	30.55	29.92	30.00	2,812,713	-0.31(-1.02%)
Apr 11, 2013	29.65	30.44	29.62	30.31	3,207,607	+0.66(+2.21%)
Apr 10, 2013	29.47	29.70	29.44	29.65	2,917,807	+0.27(+0.93%)
Apr 09, 2013	29.85	29.85	29.36	29.38	3,329,695	-0.37(-1.25%)
Apr 08, 2013	29.78	29.82	29.39	29.75	2,525,321	-0.09(-0.29%)
Apr 05, 2013	29.55	29.84	29.40	29.84	4,297,959	+0.03(+0.10%)
Apr 04, 2013	29.11	29.91	29.11	29.81	4,415,071	+0.66(+2.25%)
Apr 03, 2013	28.43	29.27	28.40	29.15	6,259,489	+0.83(+2.93%)
Apr 02, 2013	28.28	28.38	28.09	28.32	2,888,819	+0.11(+0.37%)
Apr 01, 2013	28.57	28.63	28.16	28.22	3,258,915	-0.37(-1.28%)
Mar 28, 2013	28.79	28.79	28.35	28.58	3,721,581	-0.29(-1.01%)
Mar 27, 2013	28.81	29.02	28.69	28.87	2,537,369	-0.08(-0.28%)
Mar 26, 2013	28.91	28.98	28.59	28.95	2,816,695	+0.21(+0.73%)
Mar 25, 2013	28.85	29.06	28.70	28.74	3,422,897	+0.04(+0.15%)
Mar 22, 2013	28.39	28.75	28.38	28.70	4,893,415	-0.07(-0.24%)
Mar 21, 2013	28.77	29.01	28.67	28.77	3,499,326	-0.20(-0.71%)
Mar 20, 2013	28.95	29.10	28.58	28.97	4,556,140	+0.12(+0.43%)
Mar 19, 2013	29.48	29.67	28.73	28.85	8,041,785	-1.23(-4.08%)
Mar 18, 2013	30.30	30.44	30.03	30.08	2,835,718	-0.48(-1.58%)
Mar 15, 2013	30.31	30.57	30.22	30.56	4,985,031	+0.15(+0.49%)
Mar 14, 2013	30.30	30.48	30.17	30.41	4,035,093	+0.16(+0.53%)
Mar 13, 2013	29.41	30.35	29.40	30.25	6,405,242	+0.92(+3.15%)
Mar 12, 2013	29.13	29.47	29.07	29.33	3,612,174	+0.17(+0.60%)
Mar 11, 2013	28.74	29.15	28.64	29.15	2,893,014	+0.46(+1.60%)
Mar 08, 2013	28.48	28.85	28.33	28.69	4,147,409	+0.29(+1.02%)
Mar 07, 2013	28.55	28.68	28.36	28.40	2,273,461	-0.05(-0.17%)
Mar 06, 2013	28.69	28.76	28.38	28.45	2,612,485	-0.25(-0.86%)
Mar 05, 2013	28.54	28.76	28.42	28.70	3,655,908	+0.17(+0.60%)
Mar 04, 2013	28.37	28.75	28.34	28.53	3,264,383	+0.14(+0.48%)
Mar 01, 2013	28.29	28.49	28.20	28.39	5,402,869	+0.04(+0.15%)
Feb 28, 2013	28.10	28.68	27.95	28.35	12,718,209	-0.31(-1.09%)
Feb 27, 2013	28.12	28.68	28.00	28.66	4,645,041	+0.60(+2.13%)
Feb 26, 2013	28.16	28.26	27.81	28.07	3,222,292	+0.08(+0.29%)
Feb 25, 2013	28.45	28.58	27.99	27.99	3,007,612	-0.42(-1.47%)
Feb 22, 2013	28.68	28.75	28.32	28.40	3,259,249	-0.20(-0.69%)
Feb 21, 2013	28.54	28.77	28.35	28.60	3,600,565	-0.04(-0.13%)
Feb 20, 2013	28.82	29.67	28.64	28.64	7,114,703	+0.06(+0.19%)
Feb 19, 2013	28.64	28.80	28.29	28.58	5,162,660	+0.09(+0.30%)
Feb 15, 2013	28.74	28.88	28.19	28.50	6,341,712	-0.39(-1.36%)
Feb 14, 2013	28.60	29.00	28.59	28.89	3,738,533	+0.23(+0.82%)
Feb 13, 2013	28.40	28.66	28.34	28.66	3,773,416	+0.33(+1.17%)
Feb 12, 2013	28.29	28.45	28.27	28.32	2,640,441	-0.03(-0.11%)
Feb 11, 2013	28.35	28.50	28.15	28.36	3,900,057	+0.06(+0.22%)
Feb 08, 2013	28.27	28.39	28.05	28.29	3,832,970	+0.12(+0.44%)
Feb 07, 2013	29.06	29.08	27.73	28.17	9,305,223	-0.27(-0.95%)
Feb 06, 2013	27.89	28.48	27.73	28.44	5,870,915	+0.64(+2.30%)
Feb 04, 2013	28.12	28.21	27.67	27.80	4,349,953	-0.49(-1.74%)
Feb 01, 2013	28.55	28.63	28.23	28.29	5,058,965	-0.17(-0.60%)
Jan 31, 2013	28.35	28.50	28.12	28.47	5,432,810	+0.34(+1.22%)
Jan 30, 2013	27.97	28.31	27.86	28.12	5,176,198	+0.13(+0.46%)
Jan 29, 2013	27.70	28.05	27.59	27.99	5,222,182	+0.26(+0.93%)
Jan 28, 2013	27.86	27.86	27.49	27.73	4,616,538	-0.09(-0.33%)
Jan 25, 2013	27.54	27.85	27.53	27.83	4,763,316	+0.22(+0.78%)
Jan 24, 2013	26.76	27.73	26.76	27.61	6,910,388	+0.89(+3.34%)
Jan 23, 2013	26.86	27.00	26.67	26.72	3,061,236	-0.15(-0.57%)
Jan 22, 2013	26.93	27.03	26.68	26.87	4,224,863	-0.08(-0.30%)
Jan 18, 2013	26.84	27.13	26.64	26.95	4,766,178	+0.23(+0.87%)
Jan 17, 2013	26.45	26.92	26.42	26.72	5,190,772	+0.41(+1.54%)
Jan 16, 2013	26.24	26.44	26.14	26.31	4,367,194	+0.02(+0.09%)
Jan 15, 2013	25.85	26.37	25.85	26.29	5,771,287	+0.47(+1.81%)
Jan 14, 2013	25.86	25.97	25.71	25.82	3,057,314	-0.02(-0.07%)
Jan 11, 2013	26.22	26.23	25.80	25.84	4,286,304	-0.30(-1.13%)
Jan 10, 2013	25.87	26.15	25.78	26.14	5,550,698	+0.34(+1.31%)
Jan 09, 2013	25.52	25.94	25.51	25.80	5,049,283	+0.09(+0.33%)
Jan 08, 2013	25.80	26.06	25.71	25.71	6,045,768	-0.10(-0.38%)
Jan 07, 2013	25.91	26.15	25.74	25.81	4,439,652	-0.16(-0.62%)
Jan 04, 2013	26.04	26.22	25.90	25.97	5,573,124	-0.07(-0.28%)
Jan 03, 2013	25.57	26.32	25.43	26.04	13,270,821	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.