Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.60	39.66	39.66	39.66	3,252,089	+0.21(+0.53%)
Dec 30, 2014	39.50	39.71	39.16	39.45	3,002,858	+0.05(+0.12%)
Dec 29, 2014	38.99	39.71	38.99	39.41	4,888,106	+0.29(+0.75%)
Dec 26, 2014	39.40	39.66	39.10	39.12	2,425,685	-0.17(-0.43%)
Dec 24, 2014	40.02	39.28	39.28	39.28	1,931,615	-0.70(-1.76%)
Dec 23, 2014	39.58	40.30	39.56	39.99	5,120,175	+0.63(+1.60%)
Dec 22, 2014	38.88	39.42	38.67	39.36	4,008,090	+0.64(+1.64%)
Dec 19, 2014	38.71	38.78	38.31	38.72	4,992,345	+0.09(+0.24%)
Dec 18, 2014	37.89	38.72	37.62	38.63	5,026,123	+1.18(+3.14%)
Dec 17, 2014	37.36	37.54	37.11	37.45	7,221,698	+0.30(+0.80%)
Dec 16, 2014	37.65	37.88	37.13	37.15	4,019,633	-0.55(-1.45%)
Dec 15, 2014	37.32	37.84	37.19	37.70	4,199,187	+0.49(+1.31%)
Dec 12, 2014	36.89	37.76	36.71	37.21	4,749,210	+0.24(+0.65%)
Dec 11, 2014	37.18	37.96	36.87	36.97	4,149,381	+0.10(+0.28%)
Dec 10, 2014	37.00	37.35	36.77	36.87	4,120,520	-0.04(-0.11%)
Dec 09, 2014	36.56	36.95	36.30	36.91	3,949,071	+0.25(+0.67%)
Dec 08, 2014	36.88	36.98	36.45	36.66	3,699,835	-0.16(-0.44%)
Dec 05, 2014	36.70	36.96	36.34	36.82	5,582,026	+0.16(+0.44%)
Dec 04, 2014	37.42	37.48	36.42	36.66	4,571,388	-0.90(-2.40%)
Dec 03, 2014	36.81	37.58	36.69	37.56	4,702,475	+0.63(+1.71%)
Dec 02, 2014	37.39	37.64	36.74	36.93	4,487,328	-0.19(-0.52%)
Dec 01, 2014	38.33	38.37	36.82	37.13	5,258,537	-1.35(-3.51%)
Nov 28, 2014	38.17	38.64	37.91	38.47	2,864,704	+0.61(+1.62%)
Nov 26, 2014	37.90	37.86	37.86	37.86	3,681,706	-0.10(-0.27%)
Nov 25, 2014	38.20	38.58	37.91	37.96	4,109,660	-0.06(-0.15%)
Nov 24, 2014	37.70	38.20	37.68	38.02	4,781,101	+0.45(+1.20%)
Nov 21, 2014	37.97	38.00	37.22	37.57	3,577,592	-0.08(-0.21%)
Nov 20, 2014	37.00	37.82	36.93	37.65	2,570,881	+0.61(+1.64%)
Nov 19, 2014	36.92	37.16	36.77	37.04	2,486,463	+0.17(+0.47%)
Nov 18, 2014	36.87	37.00	36.34	36.87	3,229,722	-0.14(-0.37%)
Nov 17, 2014	36.76	37.27	36.58	37.00	3,814,183	+0.14(+0.39%)
Nov 14, 2014	36.18	36.90	36.02	36.86	3,940,767	+0.68(+1.87%)
Nov 13, 2014	36.34	36.85	35.70	36.18	7,586,267	-1.19(-3.18%)
Nov 12, 2014	36.29	37.42	36.16	37.37	6,285,494	+1.08(+2.99%)
Nov 11, 2014	36.40	36.59	36.09	36.29	2,970,460	-0.22(-0.60%)
Nov 10, 2014	36.85	37.14	36.47	36.51	3,267,183	-0.42(-1.14%)
Nov 07, 2014	36.55	37.24	36.45	36.93	3,780,243	+0.26(+0.72%)
Nov 06, 2014	35.58	36.76	35.56	36.66	5,672,079	+1.11(+3.12%)
Nov 05, 2014	35.80	35.89	35.40	35.55	2,849,149	-0.05(-0.14%)
Nov 04, 2014	35.31	35.62	34.92	35.60	3,464,939	+0.14(+0.40%)
Nov 03, 2014	35.03	35.49	34.85	35.46	3,385,263	+0.47(+1.35%)
Oct 31, 2014	35.74	35.80	34.76	34.99	5,245,241	-0.37(-1.06%)
Oct 30, 2014	35.00	35.60	34.98	35.36	3,355,901	+0.23(+0.66%)
Oct 29, 2014	35.15	35.53	34.89	35.13	5,494,500	-0.14(-0.40%)
Oct 28, 2014	35.47	35.74	34.77	35.27	14,056,725	-2.51(-6.64%)
Oct 27, 2014	38.04	38.13	37.27	37.78	4,800,736	-0.35(-0.91%)
Oct 24, 2014	38.05	38.27	37.60	38.13	4,894,549	-0.07(-0.19%)
Oct 23, 2014	37.91	38.48	37.85	38.20	3,312,424	+0.50(+1.32%)
Oct 22, 2014	37.84	38.31	37.65	37.71	3,274,857	-0.18(-0.48%)
Oct 21, 2014	37.33	37.95	37.13	37.89	3,619,085	+0.77(+2.07%)
Oct 20, 2014	36.49	37.33	36.46	37.12	3,906,188	+0.63(+1.73%)
Oct 17, 2014	36.58	36.67	35.98	36.49	4,770,641	+0.17(+0.46%)
Oct 16, 2014	35.77	36.87	35.74	36.32	5,220,584	-0.12(-0.32%)
Oct 15, 2014	36.31	36.59	35.83	36.44	5,401,273	-0.15(-0.42%)
Oct 14, 2014	36.34	37.18	36.27	36.59	5,571,723	+0.44(+1.21%)
Oct 13, 2014	36.27	36.70	36.10	36.15	6,691,492	-0.38(-1.04%)
Oct 10, 2014	36.91	37.30	36.33	36.53	6,828,298	-0.34(-0.93%)
Oct 09, 2014	37.47	37.49	36.74	36.87	7,567,478	-0.59(-1.58%)
Oct 08, 2014	37.50	37.86	36.78	37.47	8,010,407	+0.14(+0.38%)
Oct 07, 2014	38.18	38.26	37.26	37.33	8,734,361	-1.13(-2.94%)
Oct 06, 2014	39.76	39.80	38.41	38.45	4,573,416	-1.21(-3.06%)
Oct 03, 2014	39.56	39.95	39.50	39.67	3,273,564	+0.41(+1.05%)
Oct 02, 2014	39.05	39.43	38.66	39.26	3,588,943	+0.27(+0.70%)
Oct 01, 2014	39.29	39.55	38.91	38.98	3,225,751	-0.40(-1.02%)
Sep 30, 2014	39.47	39.58	39.19	39.38	3,746,219	-0.15(-0.38%)
Sep 29, 2014	39.85	39.89	39.30	39.53	3,904,362	-0.60(-1.50%)
Sep 26, 2014	39.85	40.52	39.85	40.13	3,977,741	+0.54(+1.35%)
Sep 25, 2014	40.22	40.26	39.60	39.60	3,845,197	-0.71(-1.76%)
Sep 24, 2014	39.95	40.34	39.87	40.31	4,106,829	+0.37(+0.92%)
Sep 23, 2014	39.80	40.07	39.62	39.94	3,182,102	+0.10(+0.26%)
Sep 22, 2014	39.93	40.01	39.64	39.84	3,313,177	-0.17(-0.42%)
Sep 19, 2014	40.45	40.46	39.97	40.00	6,083,906	-0.33(-0.82%)
Sep 18, 2014	40.17	41.00	40.11	40.33	10,372,676	+0.63(+1.59%)
Sep 17, 2014	39.57	39.87	39.27	39.70	3,587,490	+0.26(+0.67%)
Sep 16, 2014	38.84	39.65	38.77	39.44	4,730,647	+0.49(+1.26%)
Sep 15, 2014	38.37	39.15	38.35	38.95	5,165,785	-0.02(-0.05%)
Sep 12, 2014	38.66	39.19	38.49	38.96	6,106,357	+0.34(+0.89%)
Sep 11, 2014	37.93	38.72	37.92	38.62	3,647,893	+0.62(+1.63%)
Sep 10, 2014	38.25	38.27	37.88	38.00	3,283,894	-0.25(-0.66%)
Sep 09, 2014	38.01	38.34	37.73	38.25	5,202,427	+0.32(+0.83%)
Sep 08, 2014	38.20	38.38	37.74	37.94	3,995,324	-0.50(-1.29%)
Sep 05, 2014	38.60	38.60	38.05	38.44	5,709,573	-0.24(-0.63%)
Sep 04, 2014	37.88	38.95	37.80	38.68	6,495,229	+0.76(+2.01%)
Sep 03, 2014	38.22	38.37	37.83	37.92	3,726,803	+0.02(+0.05%)
Sep 02, 2014	37.82	38.06	37.64	37.90	4,242,587	+0.21(+0.54%)
Aug 29, 2014	38.06	37.69	37.69	37.69	3,958,804	-0.39(-1.03%)
Aug 28, 2014	37.94	38.15	37.67	38.08	1,935,136	-0.17(-0.44%)
Aug 27, 2014	38.22	38.29	37.90	38.25	2,394,333	+0.12(+0.32%)
Aug 26, 2014	38.25	38.40	38.04	38.13	1,798,095	-0.09(-0.23%)
Aug 25, 2014	38.33	38.39	38.04	38.22	1,940,856	+0.12(+0.30%)
Aug 22, 2014	38.15	38.39	38.03	38.10	4,072,580	+0.09(+0.24%)
Aug 21, 2014	37.74	38.20	37.60	38.01	4,540,402	+0.26(+0.70%)
Aug 20, 2014	37.08	37.95	36.94	37.75	5,312,917	+0.73(+1.97%)
Aug 19, 2014	37.11	37.39	36.83	37.02	5,060,406	+0.12(+0.33%)
Aug 18, 2014	36.67	37.01	36.44	36.90	3,115,211	+0.43(+1.18%)
Aug 15, 2014	36.59	36.59	35.90	36.47	4,663,648	-0.02(-0.05%)
Aug 14, 2014	36.66	37.01	36.26	36.49	11,460,461	+1.15(+3.27%)
Aug 13, 2014	35.10	35.33	34.64	35.33	9,257,642	-0.53(-1.47%)
Aug 12, 2014	35.56	35.95	35.50	35.86	3,235,862	+0.06(+0.18%)
Aug 11, 2014	35.86	36.05	35.56	35.79	4,945,726	+0.07(+0.20%)
Aug 08, 2014	34.95	35.75	34.92	35.72	4,033,001	+0.81(+2.33%)
Aug 07, 2014	35.27	35.42	34.86	34.91	5,437,562	-0.18(-0.51%)
Aug 06, 2014	34.46	35.26	34.36	35.09	4,406,708	+0.49(+1.43%)
Aug 05, 2014	34.20	34.81	34.10	34.60	3,310,200	+0.14(+0.41%)
Aug 04, 2014	34.40	34.71	34.38	34.45	4,045,170	+0.12(+0.34%)
Aug 01, 2014	34.20	34.44	34.02	34.34	4,110,914	+0.01(+0.04%)
Jul 31, 2014	34.06	34.70	33.99	34.33	5,337,498	-0.01(-0.04%)
Jul 30, 2014	33.40	34.75	33.35	34.34	6,861,900	+1.04(+3.12%)
Jul 29, 2014	33.45	33.75	33.29	33.30	1,979,893	-0.19(-0.56%)
Jul 28, 2014	33.04	33.49	32.86	33.49	2,536,794	+0.56(+1.69%)
Jul 25, 2014	33.38	33.38	32.80	32.93	2,883,184	-0.47(-1.42%)
Jul 24, 2014	33.21	33.67	33.19	33.40	3,118,199	+0.18(+0.54%)
Jul 23, 2014	33.17	33.43	33.12	33.22	2,771,738	+0.10(+0.31%)
Jul 22, 2014	33.54	33.69	33.02	33.12	4,627,544	-0.42(-1.24%)
Jul 21, 2014	33.53	33.63	33.36	33.54	2,266,695	-0.06(-0.17%)
Jul 18, 2014	33.22	33.60	33.06	33.60	3,037,471	+0.49(+1.49%)
Jul 17, 2014	32.95	33.48	32.86	33.10	3,446,897	+0.00(+0.00%)
Jul 16, 2014	33.03	33.39	32.79	33.10	4,083,030	+0.19(+0.58%)
Jul 15, 2014	32.68	32.93	32.66	32.91	4,920,718	+0.21(+0.65%)
Jul 14, 2014	33.27	33.27	32.63	32.70	4,499,125	-0.33(-0.99%)
Jul 11, 2014	33.35	33.39	32.93	33.02	3,991,674	-0.36(-1.08%)
Jul 10, 2014	33.86	33.96	33.38	33.38	3,895,735	-0.72(-2.12%)
Jul 09, 2014	34.02	34.46	33.97	34.11	3,720,067	+0.12(+0.34%)
Jul 08, 2014	33.86	34.05	33.62	33.99	3,389,066	+0.00(+0.00%)
Jul 07, 2014	33.84	34.06	33.79	33.99	3,500,483	+0.04(+0.13%)
Jul 03, 2014	33.76	33.95	33.95	33.95	2,534,127	+0.38(+1.15%)
Jul 02, 2014	33.94	34.08	33.45	33.56	5,950,149	-0.52(-1.52%)
Jul 01, 2014	33.79	34.12	33.79	34.08	2,625,741	+0.31(+0.91%)
Jun 30, 2014	34.06	34.28	33.74	33.77	2,818,529	-0.35(-1.03%)
Jun 27, 2014	33.93	34.16	33.87	34.13	3,361,998	+0.13(+0.40%)
Jun 26, 2014	33.80	34.07	33.71	33.99	2,988,860	+0.16(+0.47%)
Jun 25, 2014	34.02	34.17	33.78	33.83	2,142,692	-0.20(-0.58%)
Jun 24, 2014	33.94	34.18	33.83	34.03	2,824,473	+0.17(+0.51%)
Jun 23, 2014	33.65	33.89	33.63	33.86	3,497,509	+0.26(+0.78%)
Jun 20, 2014	33.89	34.22	33.57	33.60	6,052,113	-0.51(-1.50%)
Jun 19, 2014	34.03	34.16	33.88	34.11	2,648,933	+0.11(+0.32%)
Jun 18, 2014	33.99	34.29	33.79	34.00	2,372,200	+0.00(+0.00%)
Jun 17, 2014	33.78	34.10	33.71	34.00	1,852,962	+0.17(+0.49%)
Jun 16, 2014	33.53	33.90	33.42	33.83	2,635,272	+0.42(+1.25%)
Jun 13, 2014	33.50	33.59	33.31	33.42	2,933,190	-0.08(-0.25%)
Jun 12, 2014	33.63	33.72	33.26	33.50	4,154,029	-0.08(-0.23%)
Jun 11, 2014	34.02	34.06	33.54	33.58	3,853,313	-0.55(-1.62%)
Jun 10, 2014	34.36	34.47	34.06	34.13	3,727,998	-0.37(-1.08%)
Jun 06, 2014	34.31	34.66	34.26	34.50	2,655,792	+0.32(+0.95%)
Jun 05, 2014	34.58	34.60	33.71	34.17	3,860,484	-0.36(-1.03%)
Jun 04, 2014	34.24	34.63	34.22	34.53	2,463,509	+0.22(+0.65%)
Jun 03, 2014	34.35	34.50	34.22	34.31	2,744,609	-0.24(-0.70%)
Jun 02, 2014	34.79	34.89	34.52	34.55	2,637,841	-0.10(-0.29%)
May 30, 2014	34.59	34.94	34.27	34.65	4,529,706	-0.03(-0.07%)
May 29, 2014	34.39	34.72	34.33	34.68	2,668,733	+0.33(+0.96%)
May 28, 2014	34.49	34.49	33.96	34.35	2,960,673	-0.22(-0.63%)
May 27, 2014	33.95	34.57	33.70	34.56	4,936,210	+0.94(+2.78%)
May 23, 2014	33.61	33.63	33.63	33.63	2,140,250	-0.00(-0.01%)
May 22, 2014	33.67	33.98	33.51	33.63	1,592,125	+0.09(+0.26%)
May 21, 2014	33.38	33.91	33.30	33.54	2,818,788	+0.22(+0.67%)
May 20, 2014	33.67	33.74	33.03	33.32	3,446,454	-0.44(-1.30%)
May 19, 2014	33.78	34.09	33.57	33.76	3,946,432	-0.14(-0.41%)
May 16, 2014	33.37	33.98	32.99	33.90	5,491,177	+0.67(+2.01%)
May 15, 2014	33.29	34.38	33.21	33.23	10,494,220	-1.16(-3.37%)
May 14, 2014	35.54	35.66	34.26	34.39	7,661,849	-1.18(-3.33%)
May 13, 2014	35.43	35.73	35.21	35.57	4,556,527	+0.18(+0.52%)
May 12, 2014	34.98	35.55	34.98	35.39	4,525,359	+0.54(+1.55%)
May 09, 2014	34.29	34.91	34.16	34.85	4,469,589	+0.57(+1.65%)
May 08, 2014	34.19	34.90	34.09	34.28	4,199,275	+0.17(+0.49%)
May 07, 2014	34.37	34.37	33.62	34.12	4,779,435	-0.15(-0.45%)
May 06, 2014	35.08	35.10	34.14	34.27	4,488,824	-0.95(-2.71%)
May 05, 2014	35.23	35.61	35.01	35.22	2,900,098	-0.24(-0.68%)
May 02, 2014	35.24	35.79	35.17	35.47	2,465,674	+0.31(+0.87%)
May 01, 2014	34.94	35.31	34.81	35.16	2,574,953	+0.29(+0.82%)
Apr 30, 2014	35.14	35.14	34.61	34.87	3,316,566	-0.35(-0.99%)
Apr 29, 2014	35.31	35.44	35.05	35.22	2,449,770	-0.06(-0.18%)
Apr 28, 2014	34.96	35.59	34.88	35.29	3,629,911	+0.48(+1.39%)
Apr 25, 2014	34.75	34.89	34.30	34.80	2,407,421	-0.03(-0.09%)
Apr 24, 2014	34.91	35.07	34.69	34.84	1,744,672	-0.03(-0.07%)
Apr 23, 2014	34.54	34.99	34.51	34.86	2,580,884	+0.34(+0.98%)
Apr 22, 2014	34.75	34.79	34.40	34.52	3,309,667	-0.21(-0.60%)
Apr 21, 2014	35.22	35.22	34.58	34.73	2,025,446	+0.20(+0.57%)
Apr 17, 2014	35.07	34.54	34.54	34.54	3,840,604	-0.50(-1.42%)
Apr 16, 2014	34.85	35.23	34.78	35.03	3,137,008	+0.39(+1.12%)
Apr 15, 2014	34.18	34.74	34.14	34.65	4,517,840	+0.55(+1.62%)
Apr 14, 2014	34.21	34.35	33.81	34.09	3,823,686	+0.02(+0.06%)
Apr 11, 2014	34.34	34.52	33.82	34.07	5,256,825	-0.66(-1.89%)
Apr 10, 2014	35.80	36.12	34.72	34.73	6,032,244	-1.13(-3.16%)
Apr 09, 2014	36.14	36.37	35.65	35.86	3,029,160	-0.19(-0.53%)
Apr 08, 2014	35.57	36.17	35.35	36.05	3,657,917	+0.39(+1.11%)
Apr 07, 2014	36.57	36.62	35.59	35.66	4,242,793	-1.04(-2.84%)
Apr 04, 2014	36.91	37.05	36.62	36.70	4,081,204	-0.12(-0.33%)
Apr 03, 2014	36.91	36.96	36.50	36.82	3,034,395	-0.03(-0.07%)
Apr 02, 2014	36.19	36.99	36.00	36.85	5,164,449	+0.66(+1.83%)
Apr 01, 2014	36.22	36.38	36.09	36.19	3,703,207	+0.03(+0.09%)
Mar 31, 2014	36.24	36.32	35.89	36.15	5,406,674	-0.13(-0.35%)
Mar 28, 2014	35.96	36.41	35.84	36.28	4,505,892	+0.32(+0.88%)
Mar 27, 2014	35.19	36.44	35.19	35.96	6,093,033	+0.73(+2.08%)
Mar 26, 2014	35.15	35.63	35.05	35.23	4,065,012	+0.14(+0.40%)
Mar 25, 2014	35.52	35.57	34.91	35.09	4,406,984	-0.32(-0.92%)
Mar 24, 2014	35.55	35.77	35.38	35.42	4,733,373	-0.10(-0.27%)
Mar 21, 2014	35.14	35.78	35.06	35.51	6,343,318	+0.56(+1.60%)
Mar 20, 2014	34.75	35.15	34.64	34.95	3,066,645	+0.13(+0.37%)
Mar 19, 2014	35.49	35.70	34.62	34.82	4,113,566	-0.65(-1.83%)
Mar 18, 2014	35.53	35.63	35.28	35.47	2,286,778	-0.08(-0.21%)
Mar 17, 2014	35.03	35.64	35.03	35.55	2,712,484	+0.59(+1.69%)
Mar 14, 2014	34.66	35.24	34.66	34.96	3,090,393	+0.27(+0.79%)
Mar 13, 2014	35.22	35.52	34.44	34.68	3,896,616	-0.43(-1.23%)
Mar 12, 2014	35.12	35.24	34.96	35.12	2,600,846	-0.16(-0.45%)
Mar 11, 2014	35.05	35.56	34.95	35.28	3,638,874	+0.24(+0.69%)
Mar 10, 2014	34.85	35.19	34.85	35.03	3,470,811	-0.01(-0.04%)
Mar 07, 2014	34.79	35.37	34.62	35.05	5,127,599	+0.46(+1.32%)
Mar 06, 2014	34.92	34.97	34.53	34.59	3,965,770	-0.18(-0.51%)
Mar 05, 2014	35.32	35.51	34.43	34.77	6,280,839	-0.56(-1.57%)
Mar 04, 2014	35.78	35.83	35.21	35.32	3,156,631	-0.14(-0.39%)
Mar 03, 2014	35.14	35.59	35.09	35.46	3,796,204	-0.05(-0.14%)
Feb 28, 2014	35.30	35.85	35.17	35.51	4,713,502	+0.28(+0.81%)
Feb 27, 2014	34.69	36.23	33.72	35.23	10,606,672	+0.82(+2.39%)
Feb 26, 2014	33.76	34.70	33.71	34.41	7,340,639	+0.78(+2.31%)
Feb 25, 2014	32.84	33.84	32.83	33.63	3,594,168	+0.80(+2.43%)
Feb 24, 2014	32.85	33.12	32.79	32.83	3,934,226	+0.04(+0.12%)
Feb 21, 2014	32.72	32.92	32.64	32.80	3,004,031	+0.01(+0.04%)
Feb 20, 2014	32.47	32.83	32.37	32.78	3,026,780	+0.45(+1.39%)
Feb 19, 2014	32.61	32.61	32.05	32.34	4,026,676	-0.32(-0.97%)
Feb 18, 2014	32.60	32.88	32.13	32.65	3,576,757	+0.25(+0.76%)
Feb 14, 2014	32.30	32.40	32.40	32.40	3,329,074	+0.09(+0.27%)
Feb 13, 2014	32.30	32.44	31.93	32.32	3,649,584	-0.08(-0.23%)
Feb 12, 2014	32.64	32.87	32.19	32.39	2,513,420	-0.21(-0.64%)
Feb 11, 2014	32.22	32.74	32.09	32.60	4,591,628	+0.32(+1.00%)
Feb 10, 2014	32.26	32.45	32.00	32.28	3,844,635	-0.08(-0.23%)
Feb 07, 2014	32.73	33.09	32.24	32.35	5,229,821	-0.23(-0.70%)
Feb 06, 2014	32.85	33.56	31.91	32.58	12,163,950	+1.09(+3.45%)
Feb 05, 2014	30.91	31.69	30.77	31.49	4,125,793	+0.47(+1.51%)
Feb 04, 2014	31.30	31.44	30.93	31.03	4,349,620	-0.23(-0.73%)
Feb 03, 2014	32.00	32.29	31.16	31.25	4,639,769	-0.75(-2.33%)
Jan 31, 2014	31.62	32.18	31.49	32.00	4,611,179	-0.14(-0.43%)
Jan 30, 2014	31.72	32.39	31.70	32.14	3,090,411	+0.56(+1.76%)
Jan 29, 2014	32.13	32.32	31.56	31.58	4,579,303	-0.70(-2.17%)
Jan 28, 2014	31.72	32.40	31.67	32.28	5,803,235	+0.61(+1.94%)
Jan 27, 2014	31.78	31.93	31.48	31.67	4,506,728	-0.07(-0.22%)
Jan 24, 2014	32.04	32.30	31.59	31.74	4,572,998	-0.56(-1.72%)
Jan 23, 2014	32.35	32.54	32.24	32.30	3,342,285	-0.17(-0.53%)
Jan 22, 2014	33.22	33.26	32.05	32.47	7,730,606	-0.77(-2.32%)
Jan 21, 2014	33.53	33.61	33.03	33.24	3,565,827	-0.21(-0.64%)
Jan 17, 2014	33.67	33.45	33.45	33.45	4,856,040	+0.06(+0.19%)
Jan 16, 2014	33.80	33.86	33.21	33.39	9,566,949	-0.52(-1.55%)
Jan 15, 2014	34.27	34.27	33.79	33.92	5,252,864	-0.35(-1.03%)
Jan 14, 2014	33.73	34.28	33.54	34.27	4,958,673	+0.48(+1.42%)
Jan 13, 2014	35.76	35.76	33.64	33.79	10,369,580	-2.23(-6.19%)
Jan 10, 2014	35.12	36.23	34.97	36.02	5,263,102	+0.90(+2.57%)
Jan 09, 2014	34.90	35.22	34.69	35.12	3,636,016	+0.24(+0.69%)
Jan 08, 2014	35.41	35.41	34.56	34.88	5,546,404	-0.58(-1.64%)
Jan 07, 2014	35.41	35.55	34.96	35.46	4,990,497	+0.04(+0.11%)
Jan 06, 2014	35.97	36.02	35.36	35.42	3,817,385	-0.52(-1.44%)
Jan 03, 2014	35.97	36.11	35.80	35.94	2,784,859	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.