Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.13	25.77	25.77	25.77	95,300	-0.24(-0.92%)
Dec 30, 2014	26.01	26.14	25.80	26.01	104,225	+0.02(+0.08%)
Dec 29, 2014	25.89	26.10	25.80	25.99	108,731	+0.23(+0.89%)
Dec 26, 2014	26.13	26.18	25.67	25.76	125,757	-0.19(-0.73%)
Dec 24, 2014	25.58	25.95	25.95	25.95	97,900	+0.25(+0.97%)
Dec 23, 2014	25.54	25.87	25.43	25.70	178,433	+0.10(+0.39%)
Dec 22, 2014	25.40	25.62	25.15	25.60	180,254	+0.23(+0.91%)
Dec 19, 2014	25.49	25.57	25.33	25.37	104,570	-0.08(-0.31%)
Dec 18, 2014	25.56	25.58	25.30	25.45	63,758	+0.13(+0.51%)
Dec 17, 2014	25.15	25.54	25.11	25.32	148,502	+0.08(+0.32%)
Dec 16, 2014	25.32	25.40	25.18	25.24	151,922	-0.18(-0.71%)
Dec 15, 2014	25.74	25.87	25.31	25.42	132,683	-0.16(-0.63%)
Dec 12, 2014	25.53	25.81	25.50	25.58	111,902	-0.08(-0.31%)
Dec 11, 2014	25.56	25.92	25.50	25.66	101,281	-0.03(-0.12%)
Dec 10, 2014	25.97	26.14	25.63	25.69	93,276	-0.28(-1.08%)
Dec 09, 2014	25.79	26.13	25.79	25.97	125,239	-0.09(-0.35%)
Dec 08, 2014	26.82	26.82	25.94	26.06	174,210	-0.73(-2.72%)
Dec 05, 2014	26.77	26.89	26.60	26.79	130,251	+0.12(+0.45%)
Dec 04, 2014	26.81	26.91	26.54	26.67	153,736	-0.20(-0.74%)
Dec 03, 2014	26.62	27.04	26.54	26.87	155,253	+0.23(+0.86%)
Dec 02, 2014	26.18	26.70	26.18	26.64	119,797	+0.40(+1.52%)
Dec 01, 2014	26.52	26.59	26.04	26.24	138,093	-0.17(-0.64%)
Nov 28, 2014	26.49	26.59	26.36	26.41	128,730	+0.02(+0.08%)
Nov 26, 2014	26.22	26.39	26.39	26.39	81,200	+0.14(+0.53%)
Nov 25, 2014	26.16	26.39	25.96	26.25	113,299	+0.07(+0.27%)
Nov 24, 2014	25.87	26.18	25.77	26.18	137,369	+0.44(+1.71%)
Nov 21, 2014	25.98	25.98	25.72	25.74	130,702	-0.08(-0.31%)
Nov 20, 2014	25.87	26.00	25.75	25.82	85,650	+0.02(+0.09%)
Nov 19, 2014	25.92	26.09	25.70	25.80	79,523	-0.11(-0.44%)
Nov 18, 2014	25.87	26.10	25.71	25.91	136,053	+0.13(+0.50%)
Nov 17, 2014	26.02	26.15	25.62	25.78	109,385	-0.14(-0.54%)
Nov 14, 2014	26.00	26.19	25.86	25.92	115,014	-0.15(-0.58%)
Nov 13, 2014	26.13	26.13	25.90	26.07	122,966	-0.06(-0.23%)
Nov 12, 2014	25.84	26.20	25.64	26.13	79,963	+0.46(+1.79%)
Nov 11, 2014	26.33	26.33	25.54	25.67	235,035	-0.60(-2.28%)
Nov 10, 2014	26.04	26.33	25.86	26.27	132,176	+0.32(+1.23%)
Nov 07, 2014	25.71	26.05	25.54	25.95	191,944	+0.10(+0.39%)
Nov 06, 2014	25.71	25.93	25.55	25.85	190,805	-0.04(-0.15%)
Nov 05, 2014	26.25	26.25	25.80	25.89	106,969	-0.24(-0.92%)
Nov 04, 2014	26.10	26.14	25.76	26.13	83,016	+0.05(+0.19%)
Nov 03, 2014	26.14	26.58	25.75	26.08	93,648	-0.60(-2.25%)
Oct 31, 2014	26.94	27.10	26.33	26.68	197,491	+0.08(+0.30%)
Oct 30, 2014	26.64	27.14	26.50	26.60	242,849	+0.04(+0.15%)
Oct 29, 2014	26.58	26.83	26.29	26.56	271,741	-0.16(-0.60%)
Oct 28, 2014	26.54	26.73	26.45	26.72	165,358	+0.22(+0.83%)
Oct 27, 2014	26.25	26.55	26.27	26.50	143,029	+0.23(+0.88%)
Oct 24, 2014	26.15	26.34	26.02	26.27	74,843	+0.13(+0.50%)
Oct 23, 2014	26.10	26.20	25.90	26.14	147,149	+0.23(+0.89%)
Oct 22, 2014	25.87	26.17	25.65	25.91	154,998	+0.15(+0.58%)
Oct 21, 2014	25.50	25.89	25.45	25.76	100,249	+0.41(+1.62%)
Oct 20, 2014	25.65	25.82	25.14	25.35	183,784	-0.30(-1.17%)
Oct 17, 2014	25.57	25.65	25.24	25.65	182,362	+0.40(+1.58%)
Oct 16, 2014	24.28	25.33	24.28	25.25	139,863	+0.70(+2.85%)
Oct 15, 2014	24.32	24.68	24.20	24.55	219,917	+0.02(+0.08%)
Oct 14, 2014	24.57	24.79	24.00	24.53	275,224	+0.03(+0.12%)
Oct 13, 2014	25.59	25.72	24.50	24.50	350,426	-1.08(-4.22%)
Oct 10, 2014	25.92	26.03	25.54	25.58	148,094	-0.30(-1.16%)
Oct 09, 2014	26.16	26.17	25.72	25.88	153,950	-0.22(-0.84%)
Oct 08, 2014	25.70	26.13	25.70	26.10	143,456	+0.41(+1.60%)
Oct 07, 2014	25.94	26.01	25.68	25.69	116,426	-0.06(-0.23%)
Oct 06, 2014	26.11	26.18	25.63	25.75	153,339	-0.27(-1.04%)
Oct 03, 2014	25.67	26.15	25.64	26.02	116,779	+0.29(+1.13%)
Oct 02, 2014	25.62	25.79	25.35	25.73	84,898	+0.14(+0.55%)
Oct 01, 2014	25.80	25.96	25.52	25.59	163,840	-0.20(-0.78%)
Sep 30, 2014	26.10	26.10	25.72	25.79	146,355	-0.19(-0.73%)
Sep 29, 2014	26.00	26.05	25.67	25.98	158,415	+0.13(+0.50%)
Sep 26, 2014	25.93	26.02	25.52	25.85	130,538	+0.07(+0.27%)
Sep 25, 2014	25.90	26.00	25.59	25.78	138,294	-0.12(-0.46%)
Sep 24, 2014	25.71	25.95	25.50	25.90	134,357	+0.26(+1.01%)
Sep 23, 2014	25.96	26.09	25.55	25.64	93,650	-0.37(-1.42%)
Sep 22, 2014	26.10	26.11	25.78	26.01	68,180	-0.18(-0.69%)
Sep 19, 2014	26.20	26.26	26.01	26.19	179,533	-0.01(-0.04%)
Sep 18, 2014	25.97	26.25	25.97	26.20	122,831	+0.30(+1.16%)
Sep 17, 2014	25.60	25.95	25.54	25.90	153,458	+0.36(+1.41%)
Sep 16, 2014	25.35	25.75	25.29	25.54	187,368	+0.09(+0.35%)
Sep 15, 2014	25.77	25.81	25.42	25.45	121,156	-0.25(-0.97%)
Sep 12, 2014	26.26	26.35	25.63	25.70	165,741	-0.59(-2.24%)
Sep 11, 2014	26.10	26.34	26.03	26.29	154,852	+0.15(+0.57%)
Sep 10, 2014	26.05	26.25	26.00	26.14	95,453	+0.08(+0.31%)
Sep 09, 2014	26.05	26.12	25.93	26.06	160,738	-0.09(-0.34%)
Sep 08, 2014	25.91	26.31	25.82	26.15	299,412	+0.28(+1.08%)
Sep 05, 2014	25.70	25.94	25.63	25.87	183,976	+0.16(+0.62%)
Sep 04, 2014	25.71	25.90	25.63	25.71	201,479	-0.04(-0.16%)
Sep 03, 2014	25.73	25.84	25.62	25.75	266,565	+0.11(+0.43%)
Sep 02, 2014	25.48	25.99	25.37	25.64	226,010	+0.26(+1.02%)
Aug 29, 2014	25.26	25.38	25.38	25.38	160,900	+0.16(+0.63%)
Aug 28, 2014	25.30	25.40	25.02	25.22	87,318	-0.03(-0.12%)
Aug 27, 2014	25.49	25.51	25.08	25.25	122,243	-0.19(-0.75%)
Aug 26, 2014	25.71	25.71	25.20	25.44	205,048	-0.17(-0.66%)
Aug 25, 2014	24.84	25.70	24.79	25.61	291,445	+0.82(+3.31%)
Aug 22, 2014	24.84	24.85	24.67	24.79	93,667	+0.00(+0.00%)
Aug 21, 2014	24.84	24.84	24.53	24.79	98,820	+0.02(+0.08%)
Aug 20, 2014	24.80	24.86	24.65	24.77	134,787	-0.03(-0.12%)
Aug 19, 2014	24.79	24.81	24.65	24.80	157,655	+0.11(+0.45%)
Aug 18, 2014	24.71	24.73	24.52	24.69	135,120	+0.15(+0.61%)
Aug 15, 2014	24.64	24.64	24.24	24.54	184,761	-0.05(-0.20%)
Aug 14, 2014	24.80	24.69	24.38	24.59	184,274	-0.10(-0.41%)
Aug 13, 2014	24.33	24.69	24.23	24.69	272,423	+0.47(+1.94%)
Aug 12, 2014	24.25	24.39	24.05	24.22	351,785	-0.17(-0.70%)
Aug 11, 2014	24.26	24.45	24.16	24.39	181,708	+0.34(+1.41%)
Aug 08, 2014	23.77	24.13	23.77	24.05	140,668	+0.28(+1.18%)
Aug 07, 2014	24.10	24.27	23.75	23.77	144,922	-0.36(-1.49%)
Aug 06, 2014	23.92	24.22	23.85	24.13	138,273	+0.28(+1.17%)
Aug 05, 2014	23.94	24.02	23.72	23.85	159,677	-0.03(-0.13%)
Aug 04, 2014	23.68	23.96	23.68	23.88	158,473	+0.21(+0.89%)
Aug 01, 2014	23.58	23.93	23.50	23.67	182,376	-0.67(-2.75%)
Jul 31, 2014	24.44	24.60	24.15	24.34	206,445	-0.10(-0.41%)
Jul 30, 2014	24.59	24.69	24.10	24.44	297,473	-0.10(-0.41%)
Jul 29, 2014	24.40	24.62	24.35	24.54	340,776	-0.04(-0.16%)
Jul 28, 2014	24.55	24.70	24.24	24.58	154,017	+0.03(+0.12%)
Jul 25, 2014	24.51	24.66	24.38	24.55	79,210	+0.07(+0.29%)
Jul 24, 2014	24.52	24.52	24.26	24.48	81,763	+0.07(+0.29%)
Jul 23, 2014	24.42	24.69	24.30	24.41	254,072	-0.03(-0.12%)
Jul 22, 2014	24.21	24.50	24.21	24.44	258,050	+0.22(+0.91%)
Jul 21, 2014	24.15	24.24	24.06	24.22	80,906	+0.10(+0.41%)
Jul 18, 2014	23.97	24.20	23.93	24.12	83,472	+0.21(+0.88%)
Jul 17, 2014	23.97	24.15	23.80	23.91	113,567	-0.08(-0.33%)
Jul 16, 2014	24.09	24.17	23.97	23.99	121,322	-0.14(-0.58%)
Jul 15, 2014	24.22	24.22	24.06	24.13	65,710	-0.05(-0.21%)
Jul 14, 2014	24.04	24.20	24.00	24.18	72,578	+0.16(+0.67%)
Jul 11, 2014	23.90	24.03	23.86	24.02	49,288	+0.11(+0.46%)
Jul 10, 2014	23.75	24.00	23.70	23.91	109,404	-0.01(-0.04%)
Jul 09, 2014	23.98	24.06	23.80	23.92	98,217	-0.05(-0.21%)
Jul 08, 2014	24.00	24.05	23.85	23.97	73,606	-0.03(-0.13%)
Jul 07, 2014	24.10	24.13	23.85	24.00	100,753	-0.10(-0.41%)
Jul 03, 2014	24.02	24.10	24.10	24.10	39,300	+0.06(+0.25%)
Jul 02, 2014	23.97	24.10	23.92	24.04	65,563	+0.11(+0.46%)
Jul 01, 2014	24.17	24.30	23.90	23.93	100,878	-0.30(-1.24%)
Jun 30, 2014	24.02	24.23	23.96	24.23	88,061	+0.15(+0.62%)
Jun 27, 2014	23.99	24.18	23.93	24.08	66,958	+0.07(+0.29%)
Jun 26, 2014	23.95	24.10	23.91	24.01	54,274	+0.00(+0.00%)
Jun 25, 2014	23.85	24.10	23.71	24.01	108,322	+0.21(+0.88%)
Jun 24, 2014	23.84	23.90	23.50	23.80	142,703	-0.04(-0.17%)
Jun 23, 2014	24.00	24.25	23.75	23.84	156,143	-0.17(-0.71%)
Jun 20, 2014	24.20	24.30	23.90	24.01	185,954	-0.42(-1.72%)
Jun 19, 2014	24.25	24.50	24.19	24.43	82,058	+0.14(+0.58%)
Jun 18, 2014	24.22	24.39	24.02	24.29	86,688	+0.01(+0.04%)
Jun 17, 2014	24.10	24.43	24.02	24.28	68,516	+0.11(+0.46%)
Jun 16, 2014	24.10	24.20	24.06	24.17	76,102	+0.07(+0.29%)
Jun 13, 2014	24.12	24.19	23.97	24.10	66,336	+0.15(+0.63%)
Jun 12, 2014	24.06	24.09	23.95	23.95	86,121	-0.06(-0.25%)
Jun 11, 2014	23.89	24.06	23.87	24.01	61,896	+0.12(+0.50%)
Jun 10, 2014	24.07	24.09	23.86	23.89	105,540	-0.34(-1.40%)
Jun 06, 2014	24.45	24.50	24.00	24.23	126,048	-0.08(-0.33%)
Jun 05, 2014	24.25	24.34	24.00	24.31	82,832	+0.12(+0.50%)
Jun 04, 2014	23.90	24.38	23.86	24.19	220,254	+0.39(+1.64%)
Jun 03, 2014	23.95	24.32	23.72	23.80	129,848	-0.15(-0.63%)
Jun 02, 2014	23.80	24.40	23.72	23.95	296,038	+0.20(+0.84%)
May 30, 2014	23.51	23.80	23.40	23.75	294,136	+0.36(+1.54%)
May 29, 2014	23.57	23.72	23.35	23.39	1,745,458	-1.14(-4.65%)
May 28, 2014	24.49	24.69	24.49	24.53	53,901	+0.04(+0.16%)
May 27, 2014	24.48	24.60	24.34	24.49	66,914	+0.04(+0.16%)
May 23, 2014	24.30	24.45	24.45	24.45	96,500	+0.05(+0.20%)
May 22, 2014	24.55	24.68	24.40	24.40	46,821	-0.11(-0.45%)
May 21, 2014	24.60	24.69	24.44	24.51	57,421	+0.04(+0.16%)
May 20, 2014	24.73	24.75	24.46	24.47	79,949	-0.08(-0.33%)
May 19, 2014	24.75	24.90	24.54	24.55	79,804	-0.19(-0.77%)
May 16, 2014	24.53	25.24	24.41	24.74	85,742	+0.34(+1.39%)
May 15, 2014	24.31	24.60	24.10	24.40	124,490	+0.10(+0.41%)
May 14, 2014	24.20	24.50	24.18	24.30	89,928	-0.03(-0.12%)
May 13, 2014	24.35	24.44	24.18	24.33	51,479	-0.09(-0.37%)
May 12, 2014	24.27	24.45	24.20	24.42	91,622	+0.31(+1.29%)
May 09, 2014	23.79	24.29	23.70	24.11	139,556	+0.13(+0.54%)
May 08, 2014	23.95	24.38	23.92	23.98	69,844	+0.08(+0.33%)
May 07, 2014	24.06	24.10	23.70	23.90	125,793	-0.15(-0.62%)
May 06, 2014	24.42	24.50	24.00	24.05	128,433	-0.37(-1.52%)
May 05, 2014	24.37	24.58	24.34	24.42	71,376	-0.12(-0.49%)
May 02, 2014	24.52	24.65	24.44	24.54	55,068	+0.02(+0.08%)
May 01, 2014	24.16	24.56	24.15	24.52	97,519	-0.20(-0.81%)
Apr 30, 2014	24.78	24.79	24.40	24.72	143,358	+0.12(+0.49%)
Apr 29, 2014	24.76	24.87	24.57	24.60	91,823	-0.01(-0.04%)
Apr 28, 2014	24.69	24.79	24.55	24.61	81,975	+0.01(+0.04%)
Apr 25, 2014	24.45	24.72	24.41	24.60	58,229	+0.08(+0.33%)
Apr 24, 2014	24.54	24.61	24.40	24.52	64,948	+0.09(+0.37%)
Apr 23, 2014	24.75	24.98	24.40	24.43	97,919	-0.27(-1.09%)
Apr 22, 2014	24.55	24.80	24.41	24.70	73,221	+0.23(+0.94%)
Apr 21, 2014	24.28	24.60	24.28	24.47	63,224	+0.16(+0.66%)
Apr 17, 2014	24.35	24.31	24.31	24.31	78,600	-0.11(-0.45%)
Apr 16, 2014	24.55	24.55	24.13	24.42	52,315	+0.02(+0.08%)
Apr 15, 2014	24.54	24.54	24.05	24.40	75,856	+0.12(+0.49%)
Apr 14, 2014	24.50	24.67	24.00	24.28	135,564	-0.17(-0.70%)
Apr 11, 2014	24.80	25.13	24.44	24.45	83,780	-0.41(-1.65%)
Apr 10, 2014	25.10	25.19	24.82	24.86	73,992	-0.32(-1.27%)
Apr 09, 2014	25.19	25.20	25.05	25.18	27,580	+0.10(+0.40%)
Apr 08, 2014	24.99	25.19	24.87	25.08	34,774	+0.15(+0.60%)
Apr 07, 2014	24.90	25.03	24.85	24.93	45,573	-0.01(-0.04%)
Apr 04, 2014	25.24	25.24	24.89	24.94	51,495	-0.06(-0.24%)
Apr 03, 2014	25.10	25.20	24.95	25.00	36,245	-0.02(-0.08%)
Apr 02, 2014	25.08	25.19	25.01	25.02	35,384	-0.18(-0.71%)
Apr 01, 2014	25.23	25.30	25.05	25.20	64,510	+0.05(+0.20%)
Mar 31, 2014	25.13	25.20	24.85	25.15	36,347	+0.20(+0.80%)
Mar 28, 2014	25.03	25.25	24.86	24.95	46,945	+0.00(+0.00%)
Mar 27, 2014	25.06	25.17	24.89	24.95	41,391	+0.00(+0.00%)
Mar 26, 2014	25.21	25.25	24.82	24.95	76,482	-0.09(-0.36%)
Mar 25, 2014	25.10	25.25	24.80	25.04	94,428	+0.15(+0.60%)
Mar 24, 2014	24.99	25.02	24.15	24.89	125,942	-0.01(-0.04%)
Mar 21, 2014	25.00	25.09	24.72	24.90	49,557	+0.07(+0.28%)
Mar 20, 2014	24.65	24.90	24.50	24.83	74,155	+0.25(+1.02%)
Mar 19, 2014	24.56	25.00	24.44	24.58	100,162	+0.16(+0.66%)
Mar 18, 2014	24.47	24.58	24.15	24.42	78,166	+0.03(+0.12%)
Mar 17, 2014	23.75	24.42	23.50	24.39	126,720	+0.84(+3.57%)
Mar 14, 2014	24.10	24.49	21.75	23.55	573,395	-1.00(-4.07%)
Mar 13, 2014	24.77	24.77	24.46	24.55	63,645	-0.22(-0.89%)
Mar 12, 2014	24.57	24.86	24.49	24.77	50,968	+0.13(+0.53%)
Mar 11, 2014	24.50	24.75	24.50	24.64	52,415	+0.14(+0.57%)
Mar 10, 2014	24.75	24.80	24.50	24.50	78,795	-0.21(-0.85%)
Mar 07, 2014	24.70	24.94	24.50	24.71	94,151	+0.01(+0.04%)
Mar 06, 2014	25.41	25.80	24.65	24.70	212,117	-0.86(-3.36%)
Mar 05, 2014	25.50	25.72	25.31	25.56	37,194	+0.01(+0.04%)
Mar 04, 2014	25.44	25.85	25.33	25.55	59,217	+0.10(+0.39%)
Mar 03, 2014	25.20	25.49	25.05	25.45	43,701	+0.25(+0.99%)
Feb 28, 2014	25.19	25.35	25.06	25.20	47,039	+0.05(+0.20%)
Feb 27, 2014	25.15	25.35	25.01	25.15	40,817	+0.03(+0.12%)
Feb 26, 2014	25.41	25.50	25.00	25.12	52,572	-0.13(-0.51%)
Feb 25, 2014	25.19	25.65	24.92	25.25	106,478	-0.05(-0.20%)
Feb 24, 2014	25.20	25.50	25.00	25.30	80,900	+0.19(+0.76%)
Feb 21, 2014	25.10	25.42	24.90	25.11	74,238	+0.04(+0.16%)
Feb 20, 2014	25.00	25.20	24.80	25.07	67,140	+0.20(+0.80%)
Feb 19, 2014	24.98	25.07	24.81	24.87	47,227	+0.02(+0.08%)
Feb 18, 2014	25.10	25.13	24.84	24.85	81,992	+0.01(+0.04%)
Feb 14, 2014	25.09	24.84	24.84	24.84	97,500	+0.11(+0.44%)
Feb 13, 2014	24.80	25.11	24.73	24.73	68,356	-0.03(-0.12%)
Feb 12, 2014	24.92	25.05	24.61	24.76	126,353	-0.20(-0.80%)
Feb 11, 2014	24.78	25.20	24.60	24.96	639,235	-0.44(-1.73%)
Feb 10, 2014	25.49	25.61	25.31	25.40	55,605	-0.11(-0.43%)
Feb 07, 2014	25.52	25.86	25.40	25.51	43,858	-0.08(-0.31%)
Feb 06, 2014	25.51	25.78	25.50	25.59	28,201	-0.01(-0.04%)
Feb 05, 2014	25.53	25.70	25.26	25.60	42,458	+0.01(+0.04%)
Feb 04, 2014	25.90	25.90	25.17	25.59	66,919	-0.45(-1.73%)
Feb 03, 2014	26.30	26.30	25.91	26.04	103,218	-0.34(-1.29%)
Jan 31, 2014	26.50	26.50	26.25	26.38	53,442	-0.11(-0.42%)
Jan 30, 2014	26.05	26.50	26.05	26.49	50,944	+0.69(+2.67%)
Jan 29, 2014	25.95	26.19	25.70	25.80	56,259	-0.14(-0.54%)
Jan 28, 2014	26.00	26.03	25.74	25.94	56,798	-0.18(-0.69%)
Jan 27, 2014	26.34	26.59	25.55	26.12	72,934	-0.08(-0.31%)
Jan 24, 2014	26.46	26.57	26.09	26.20	55,493	-0.49(-1.84%)
Jan 23, 2014	26.44	26.69	26.35	26.69	71,891	+0.13(+0.49%)
Jan 22, 2014	26.62	26.62	26.40	26.56	70,238	+0.14(+0.53%)
Jan 21, 2014	26.65	26.65	26.35	26.42	42,108	-0.08(-0.30%)
Jan 17, 2014	26.50	26.50	26.50	26.50	44,400	+0.04(+0.15%)
Jan 16, 2014	26.24	26.54	26.22	26.46	61,090	+0.23(+0.88%)
Jan 15, 2014	26.04	26.25	26.05	26.23	49,706	+0.19(+0.73%)
Jan 14, 2014	25.82	26.16	25.82	26.04	63,901	+0.14(+0.54%)
Jan 13, 2014	25.76	26.16	25.76	25.90	75,764	+0.13(+0.50%)
Jan 10, 2014	25.93	26.00	25.77	25.77	59,197	-0.18(-0.69%)
Jan 09, 2014	26.00	26.00	25.87	25.95	44,427	-0.05(-0.19%)
Jan 08, 2014	25.97	26.00	25.80	26.00	41,093	+0.13(+0.50%)
Jan 07, 2014	25.78	26.00	25.78	25.87	49,421	+0.24(+0.94%)
Jan 06, 2014	25.65	25.98	25.59	25.63	40,810	+0.04(+0.16%)
Jan 03, 2014	25.75	25.80	25.50	25.59	38,414	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.