Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.06	25.09	24.81	24.81	160,810	-0.29(-1.15%)
Dec 30, 2003	24.95	25.08	24.95	25.10	171,990	+0.19(+0.78%)
Dec 29, 2003	24.70	24.97	24.70	24.91	237,395	+0.32(+1.29%)
Dec 26, 2003	24.64	24.83	24.59	24.59	58,137	-0.10(-0.41%)
Dec 24, 2003	24.66	24.70	24.62	24.69	102,859	+0.14(+0.57%)
Dec 23, 2003	24.59	24.59	24.39	24.55	137,890	+0.07(+0.28%)
Dec 22, 2003	24.26	24.47	24.26	24.48	199,009	+0.25(+1.04%)
Dec 19, 2003	24.36	24.40	24.26	24.23	190,811	-0.03(-0.13%)
Dec 18, 2003	24.10	24.42	24.02	24.26	253,234	+0.12(+0.49%)
Dec 17, 2003	24.20	24.27	24.02	24.14	135,654	+0.00(+0.00%)
Dec 16, 2003	24.18	24.21	24.10	24.14	161,742	+0.05(+0.20%)
Dec 15, 2003	24.15	24.26	24.03	24.10	255,657	+0.03(+0.11%)
Dec 12, 2003	24.14	24.14	23.88	24.07	110,126	+0.06(+0.25%)
Dec 11, 2003	23.99	24.10	23.93	24.01	154,288	+0.01(+0.02%)
Dec 10, 2003	24.10	24.12	23.88	24.00	140,313	-0.03(-0.13%)
Dec 09, 2003	24.20	24.20	23.98	24.04	175,344	-0.17(-0.71%)
Dec 08, 2003	23.95	24.21	23.95	24.21	300,378	+0.31(+1.30%)
Dec 05, 2003	23.84	24.01	23.77	23.90	133,418	+0.13(+0.56%)
Dec 04, 2003	23.58	23.79	23.54	23.76	356,652	+0.18(+0.75%)
Dec 03, 2003	23.71	23.71	23.56	23.59	502,556	-0.12(-0.52%)
Dec 02, 2003	23.75	23.75	23.69	23.71	331,869	-0.04(-0.16%)
Dec 01, 2003	23.72	23.77	23.61	23.75	300,937	-0.03(-0.11%)
Nov 28, 2003	23.87	23.88	23.77	23.77	202,923	-0.05(-0.20%)
Nov 26, 2003	23.87	23.87	23.71	23.82	283,794	-0.05(-0.20%)
Nov 25, 2003	23.96	23.96	23.84	23.87	264,973	-0.28(-1.16%)
Nov 24, 2003	23.75	24.15	23.73	24.15	479,822	+0.43(+1.81%)
Nov 21, 2003	23.75	23.75	23.61	23.72	555,476	-0.06(-0.25%)
Nov 20, 2003	23.51	23.82	23.43	23.78	2,811,854	+0.21(+0.89%)
Nov 19, 2003	23.24	23.57	23.23	23.57	772,188	+0.26(+1.13%)
Nov 18, 2003	23.52	23.52	23.18	23.31	542,246	-0.25(-1.05%)
Nov 17, 2003	23.66	23.67	23.46	23.55	763,430	-0.14(-0.59%)
Nov 14, 2003	24.02	24.06	23.65	23.69	510,382	-0.28(-1.16%)
Nov 13, 2003	24.23	24.32	23.76	23.97	790,077	-0.31(-1.28%)
Nov 12, 2003	24.24	24.29	24.19	24.28	234,787	+0.06(+0.24%)
Nov 11, 2003	24.13	24.22	24.13	24.22	172,922	+0.06(+0.24%)
Nov 10, 2003	24.07	24.21	24.05	24.17	281,371	+0.02(+0.07%)
Nov 07, 2003	24.07	24.15	23.95	24.15	181,680	+0.08(+0.31%)
Nov 06, 2003	23.78	24.07	23.78	24.07	267,582	+0.21(+0.90%)
Nov 05, 2003	23.95	23.86	23.69	23.86	189,506	+0.22(+0.93%)
Nov 04, 2003	23.95	24.04	23.69	23.64	199,457	-0.34(-1.43%)
Nov 03, 2003	23.85	24.12	23.85	23.98	118,940	+0.19(+0.81%)
Oct 31, 2003	23.60	23.88	23.60	23.79	514,295	+0.24(+1.03%)
Oct 30, 2003	23.34	23.58	23.34	23.55	197,891	+0.21(+0.92%)
Oct 29, 2003	23.18	23.34	23.13	23.33	195,469	+0.16(+0.67%)
Oct 28, 2003	23.00	23.21	23.00	23.18	326,838	+0.17(+0.72%)
Oct 27, 2003	22.82	23.07	22.82	23.01	149,257	+0.22(+0.97%)
Oct 24, 2003	22.51	22.90	22.51	22.79	263,296	+0.28(+1.24%)
Oct 23, 2003	22.59	22.65	22.49	22.51	293,111	-0.11(-0.50%)
Oct 22, 2003	22.38	22.65	22.35	22.63	257,520	+0.25(+1.10%)
Oct 21, 2003	22.22	22.38	22.22	22.38	76,771	+0.17(+0.77%)
Oct 20, 2003	22.22	22.35	22.15	22.21	142,921	+0.00(+0.00%)
Oct 17, 2003	22.32	22.32	22.10	22.21	213,171	-0.09(-0.41%)
Oct 16, 2003	22.35	22.35	22.23	22.30	134,350	-0.01(-0.02%)
Oct 15, 2003	22.49	22.49	22.22	22.30	129,691	-0.15(-0.67%)
Oct 14, 2003	22.34	22.45	22.32	22.45	92,424	+0.11(+0.50%)
Oct 13, 2003	22.43	22.46	22.33	22.34	153,729	-0.06(-0.29%)
Oct 10, 2003	22.44	22.44	22.19	22.41	134,350	-0.04(-0.17%)
Oct 09, 2003	22.42	22.48	22.31	22.44	118,325	+0.05(+0.22%)
Oct 08, 2003	22.50	22.56	22.34	22.39	193,792	-0.14(-0.64%)
Oct 07, 2003	22.51	22.53	22.38	22.54	133,418	+0.00(+0.00%)
Oct 06, 2003	22.40	22.54	22.40	22.54	140,313	+0.14(+0.62%)
Oct 03, 2003	22.35	22.37	22.30	22.40	83,293	+0.10(+0.43%)
Oct 02, 2003	22.16	22.41	22.07	22.30	143,108	+0.20(+0.90%)
Oct 01, 2003	22.11	22.10	21.97	22.10	259,570	-0.01(-0.02%)
Sep 30, 2003	22.27	22.27	22.09	22.11	294,229	-0.21(-0.96%)
Sep 29, 2003	22.01	22.32	22.01	22.32	279,322	+0.26(+1.17%)
Sep 26, 2003	21.79	22.19	21.71	22.07	164,350	+0.21(+0.98%)
Sep 25, 2003	21.81	22.00	21.81	21.85	167,891	-0.01(-0.02%)
Sep 24, 2003	21.87	21.92	21.80	21.86	230,501	+0.02(+0.07%)
Sep 23, 2003	21.84	21.94	21.79	21.84	130,064	+0.06(+0.30%)
Sep 22, 2003	21.85	21.86	21.75	21.78	177,581	-0.08(-0.34%)
Sep 19, 2003	21.92	21.97	21.85	21.85	186,525	-0.09(-0.42%)
Sep 18, 2003	21.72	21.99	21.72	21.94	125,406	+0.16(+0.71%)
Sep 17, 2003	21.72	21.80	21.68	21.79	172,922	+0.10(+0.45%)
Sep 16, 2003	21.57	21.72	21.57	21.69	119,256	+0.12(+0.55%)
Sep 15, 2003	21.59	21.73	21.47	21.57	200,128	-0.02(-0.07%)
Sep 12, 2003	21.47	21.59	21.34	21.59	117,020	+0.12(+0.55%)
Sep 11, 2003	21.41	21.47	21.36	21.47	136,959	+0.03(+0.15%)
Sep 10, 2003	21.37	21.44	21.32	21.44	133,605	+0.00(+0.00%)
Sep 09, 2003	21.41	21.47	21.34	21.44	142,735	-0.03(-0.13%)
Sep 08, 2003	21.10	21.50	21.10	21.47	250,439	+0.27(+1.27%)
Sep 05, 2003	21.16	21.31	21.16	21.20	134,164	-0.06(-0.30%)
Sep 04, 2003	21.14	21.29	20.94	21.26	199,009	+0.18(+0.87%)
Sep 03, 2003	21.01	21.09	20.96	21.08	321,434	+0.13(+0.64%)
Sep 02, 2003	20.89	20.95	20.79	20.95	244,849	+0.11(+0.54%)
Aug 29, 2003	20.88	20.89	20.76	20.83	160,996	-0.09(-0.44%)
Aug 28, 2003	20.88	20.98	20.80	20.92	143,853	+0.10(+0.46%)
Aug 27, 2003	20.90	20.95	20.77	20.83	193,419	-0.37(-1.75%)
Aug 26, 2003	21.14	21.28	21.08	21.20	231,432	+0.11(+0.53%)
Aug 25, 2003	20.98	21.14	20.98	21.09	125,965	+0.16(+0.74%)
Aug 22, 2003	21.17	21.17	20.92	20.93	161,928	-0.13(-0.64%)
Aug 21, 2003	20.91	21.24	20.85	21.06	311,186	+0.25(+1.19%)
Aug 20, 2003	20.79	20.91	20.79	20.82	314,353	+0.05(+0.23%)
Aug 19, 2003	20.85	20.89	20.69	20.77	262,551	-0.01(-0.05%)
Aug 18, 2003	20.93	20.99	20.78	20.78	138,449	-0.15(-0.72%)
Aug 15, 2003	20.98	21.02	20.91	20.93	117,393	+0.00(+0.00%)
Aug 14, 2003	20.93	21.02	20.88	20.93	155,779	+0.06(+0.28%)
Aug 13, 2003	20.98	21.20	20.86	20.87	417,026	-0.10(-0.49%)
Aug 12, 2003	20.82	21.01	20.82	20.97	277,831	+0.18(+0.85%)
Aug 11, 2003	20.85	21.00	20.74	20.80	223,979	+0.00(+0.00%)
Aug 08, 2003	20.82	20.85	20.66	20.80	134,536	+0.11(+0.52%)
Aug 07, 2003	20.73	20.77	20.60	20.69	167,891	-0.09(-0.41%)
Aug 06, 2003	20.75	20.97	20.67	20.77	246,153	+0.08(+0.36%)
Aug 05, 2003	21.14	21.14	20.69	20.70	255,098	-0.20(-0.98%)
Aug 04, 2003	20.93	21.12	20.54	20.90	1,212,693	-0.31(-1.47%)
Aug 01, 2003	21.36	21.40	21.04	21.21	216,525	-0.15(-0.70%)
Jul 31, 2003	21.60	21.63	21.28	21.36	271,682	-0.23(-1.07%)
Jul 30, 2003	21.10	21.60	21.10	21.60	459,325	+0.36(+1.69%)
Jul 29, 2003	21.47	21.57	21.20	21.24	219,879	-0.13(-0.60%)
Jul 28, 2003	21.47	21.49	21.34	21.36	261,619	-0.12(-0.57%)
Jul 25, 2003	21.50	21.65	21.47	21.49	234,414	-0.01(-0.05%)
Jul 24, 2003	21.57	21.70	21.31	21.50	727,094	-0.01(-0.05%)
Jul 23, 2003	21.85	21.85	21.49	21.51	260,129	-0.18(-0.84%)
Jul 22, 2003	21.87	21.87	21.63	21.69	215,966	-0.04(-0.20%)
Jul 21, 2003	21.98	22.00	21.64	21.73	221,557	-0.11(-0.52%)
Jul 18, 2003	21.89	21.90	21.80	21.85	147,580	+0.09(+0.42%)
Jul 17, 2003	21.78	21.90	21.68	21.76	384,230	-0.02(-0.10%)
Jul 16, 2003	21.91	21.91	21.61	21.78	498,083	+0.02(+0.07%)
Jul 15, 2003	22.08	22.15	21.76	21.76	329,633	-0.31(-1.39%)
Jul 14, 2003	22.16	22.20	22.02	22.07	308,949	+0.11(+0.49%)
Jul 11, 2003	21.90	22.04	21.84	21.96	304,291	+0.24(+1.09%)
Jul 10, 2003	21.97	22.00	21.68	21.72	383,671	-0.25(-1.12%)
Jul 09, 2003	21.88	22.14	21.73	21.97	477,773	+0.23(+1.04%)
Jul 08, 2003	21.82	21.94	21.66	21.75	345,845	+0.14(+0.65%)
Jul 07, 2003	21.95	21.95	21.57	21.61	372,118	-0.16(-0.74%)
Jul 03, 2003	21.83	21.85	21.71	21.77	240,749	-0.05(-0.22%)
Jul 02, 2003	21.85	21.86	21.73	21.82	521,935	+0.16(+0.72%)
Jul 01, 2003	21.57	21.95	21.47	21.66	638,956	+0.09(+0.40%)
Jun 30, 2003	21.79	21.79	21.47	21.57	1,519,594	-0.22(-1.01%)
Jun 27, 2003	22.39	22.41	21.68	21.79	709,392	-0.47(-2.10%)
Jun 26, 2003	22.49	22.51	22.20	22.26	398,765	+0.07(+0.31%)
Jun 25, 2003	22.22	22.32	22.09	22.19	621,626	+0.20(+0.93%)
Jun 24, 2003	22.96	23.05	21.95	21.99	928,526	-0.92(-4.01%)
Jun 23, 2003	23.25	23.29	22.88	22.90	234,041	-0.21(-0.93%)
Jun 20, 2003	23.34	23.34	23.05	23.12	297,583	-0.01(-0.02%)
Jun 19, 2003	23.46	23.46	23.10	23.12	232,737	-0.17(-0.71%)
Jun 18, 2003	23.21	23.34	23.16	23.29	113,480	+0.09(+0.39%)
Jun 17, 2003	23.45	23.45	23.04	23.20	259,756	+0.02(+0.09%)
Jun 16, 2003	23.02	23.31	22.98	23.18	215,221	+0.33(+1.43%)
Jun 13, 2003	23.34	23.39	22.83	22.85	273,172	-0.38(-1.64%)
Jun 12, 2003	23.11	23.28	23.00	23.23	279,881	+0.26(+1.12%)
Jun 11, 2003	23.21	23.26	22.83	22.97	368,764	-0.15(-0.65%)
Jun 10, 2003	23.08	23.21	22.94	23.12	184,102	+0.08(+0.33%)
Jun 09, 2003	23.28	23.28	23.03	23.05	225,283	-0.10(-0.44%)
Jun 06, 2003	23.61	23.61	23.15	23.15	236,464	-0.26(-1.10%)
Jun 05, 2003	23.61	23.61	23.34	23.41	393,361	+0.02(+0.09%)
Jun 04, 2003	23.17	23.39	23.13	23.39	196,401	+0.24(+1.04%)
Jun 03, 2003	23.16	23.24	23.03	23.15	180,935	-0.06(-0.28%)
Jun 02, 2003	23.07	23.23	23.00	23.21	252,675	+0.14(+0.63%)
May 30, 2003	22.75	23.19	22.75	23.07	297,955	+0.45(+1.97%)
May 29, 2003	23.26	23.30	22.54	22.62	368,578	-0.62(-2.66%)
May 28, 2003	23.34	23.34	23.13	23.24	242,240	-0.41(-1.75%)
May 27, 2003	23.18	23.76	22.66	23.65	1,221,451	+0.37(+1.59%)
May 23, 2003	22.27	23.33	22.24	23.28	342,304	+1.04(+4.68%)
May 22, 2003	22.00	22.27	21.93	22.24	290,875	+0.24(+1.10%)
May 21, 2003	21.87	22.00	21.71	22.00	185,966	+0.21(+0.99%)
May 20, 2003	21.68	21.83	21.59	21.78	287,148	+0.16(+0.72%)
May 19, 2003	21.81	21.92	21.62	21.63	308,763	-0.18(-0.84%)
May 16, 2003	21.47	22.00	21.46	21.81	416,467	+0.26(+1.22%)
May 15, 2003	21.47	21.58	21.39	21.55	339,136	+0.13(+0.63%)
May 14, 2003	21.55	21.55	21.38	21.41	194,724	+0.00(+0.00%)
May 13, 2003	21.39	21.46	21.31	21.41	299,446	-0.09(-0.40%)
May 12, 2003	21.55	21.64	21.47	21.50	171,245	-0.01(-0.05%)
May 09, 2003	21.57	21.60	21.48	21.51	211,867	+0.04(+0.18%)
May 08, 2003	21.37	21.58	21.33	21.47	221,557	+0.11(+0.53%)
May 07, 2003	21.39	21.47	21.31	21.36	231,805	-0.02(-0.10%)
May 06, 2003	21.39	21.47	21.28	21.38	206,277	-0.08(-0.38%)
May 05, 2003	21.39	21.47	21.25	21.46	211,122	+0.02(+0.08%)
May 02, 2003	21.33	21.57	21.28	21.44	202,550	+0.14(+0.68%)
May 01, 2003	21.57	21.58	21.21	21.30	177,394	-0.33(-1.51%)
Apr 30, 2003	21.56	21.72	21.47	21.63	170,500	+0.06(+0.30%)
Apr 29, 2003	21.57	21.68	21.47	21.56	184,661	+0.01(+0.03%)
Apr 28, 2003	21.63	21.73	21.52	21.56	234,041	-0.02(-0.10%)
Apr 25, 2003	21.65	21.68	21.36	21.58	660,944	-0.16(-0.74%)
Apr 24, 2003	22.05	22.26	21.74	21.74	423,175	-0.30(-1.34%)
Apr 23, 2003	22.00	22.06	21.85	22.04	138,077	+0.03(+0.15%)
Apr 22, 2003	21.82	22.10	21.78	22.00	179,444	+0.10(+0.47%)
Apr 21, 2003	21.84	21.94	21.69	21.90	295,906	+0.20(+0.92%)
Apr 17, 2003	21.65	21.74	21.57	21.70	198,450	+0.13(+0.60%)
Apr 16, 2003	21.82	21.84	21.50	21.57	381,808	-0.19(-0.86%)
Apr 15, 2003	21.71	21.80	21.60	21.76	163,791	+0.06(+0.30%)
Apr 14, 2003	21.60	21.78	21.55	21.70	148,512	+0.16(+0.72%)
Apr 11, 2003	21.92	22.01	21.52	21.54	172,177	-0.27(-1.25%)
Apr 10, 2003	21.79	21.87	21.65	21.82	142,735	+0.14(+0.67%)
Apr 09, 2003	21.85	22.06	21.57	21.67	189,320	-0.08(-0.35%)
Apr 08, 2003	21.62	21.88	21.57	21.75	255,657	+0.23(+1.07%)
Apr 07, 2003	21.79	22.16	21.51	21.51	225,283	-0.24(-1.09%)
Apr 04, 2003	21.58	21.81	21.56	21.75	160,065	+0.28(+1.30%)
Apr 03, 2003	21.73	21.73	21.45	21.47	127,269	-0.16(-0.72%)
Apr 02, 2003	21.87	21.89	21.55	21.63	207,767	-0.10(-0.47%)
Apr 01, 2003	21.47	21.87	21.43	21.73	420,007	+0.26(+1.22%)
Mar 31, 2003	21.12	21.73	20.88	21.47	420,939	+0.21(+1.01%)
Mar 28, 2003	20.93	21.25	20.93	21.25	243,544	+0.32(+1.54%)
Mar 27, 2003	20.99	21.15	20.90	20.93	210,003	-0.16(-0.74%)
Mar 26, 2003	21.32	21.32	21.04	21.09	202,364	-0.22(-1.03%)
Mar 25, 2003	21.14	21.38	21.13	21.31	179,444	+0.23(+1.07%)
Mar 24, 2003	21.31	21.31	21.01	21.08	224,352	-0.33(-1.53%)
Mar 21, 2003	21.27	21.44	21.20	21.41	348,640	+0.27(+1.27%)
Mar 20, 2003	21.25	21.26	21.03	21.14	278,763	-0.06(-0.28%)
Mar 19, 2003	21.35	21.35	21.12	21.20	218,202	-0.03(-0.15%)
Mar 18, 2003	21.13	21.33	20.94	21.23	343,236	+0.23(+1.10%)
Mar 17, 2003	20.90	21.00	20.76	21.00	261,992	+0.16(+0.75%)
Mar 14, 2003	20.98	21.01	20.79	20.84	180,376	-0.12(-0.59%)
Mar 13, 2003	20.90	20.97	20.57	20.97	186,338	+0.28(+1.35%)
Mar 12, 2003	20.61	20.82	20.52	20.69	160,251	+0.08(+0.39%)
Mar 11, 2003	20.98	21.19	20.50	20.61	310,813	-0.38(-1.82%)
Mar 10, 2003	20.93	21.05	20.73	20.99	263,483	+0.03(+0.13%)
Mar 07, 2003	20.56	21.14	20.56	20.96	365,597	+0.17(+0.83%)
Mar 06, 2003	20.78	20.88	20.59	20.79	159,878	+0.01(+0.03%)
Mar 05, 2003	20.55	20.81	20.43	20.78	312,304	+0.24(+1.15%)
Mar 04, 2003	20.42	20.69	20.39	20.55	262,551	+0.13(+0.63%)
Mar 03, 2003	20.42	20.66	20.37	20.42	285,657	+0.12(+0.58%)
Feb 28, 2003	20.61	20.63	20.26	20.30	245,594	-0.25(-1.20%)
Feb 27, 2003	20.39	20.59	20.34	20.55	297,396	+0.24(+1.16%)
Feb 26, 2003	20.73	20.73	20.24	20.31	218,016	-0.62(-2.95%)
Feb 25, 2003	20.75	20.93	20.60	20.93	2,208,489	+0.12(+0.59%)
Feb 24, 2003	21.14	21.14	20.81	20.81	218,016	-0.26(-1.22%)
Feb 21, 2003	21.02	21.33	20.93	21.06	309,508	+0.11(+0.54%)
Feb 20, 2003	20.88	21.06	20.83	20.95	148,698	+0.14(+0.67%)
Feb 19, 2003	20.85	20.99	20.66	20.81	238,886	-0.04(-0.18%)
Feb 18, 2003	20.50	20.92	20.50	20.85	215,780	+0.43(+2.10%)
Feb 14, 2003	20.40	20.63	20.33	20.42	232,550	+0.02(+0.08%)
Feb 13, 2003	20.03	20.40	19.75	20.40	386,839	+0.48(+2.42%)
Feb 12, 2003	20.21	20.39	19.85	19.92	288,266	-0.29(-1.43%)
Feb 11, 2003	20.54	20.61	20.08	20.21	210,003	-0.32(-1.54%)
Feb 10, 2003	20.45	20.55	20.40	20.53	287,148	+0.19(+0.92%)
Feb 07, 2003	20.81	20.92	20.33	20.34	243,358	-0.33(-1.61%)
Feb 06, 2003	20.88	21.14	20.66	20.67	348,267	-0.16(-0.75%)
Feb 05, 2003	21.24	21.29	20.80	20.83	258,265	-0.31(-1.45%)
Feb 04, 2003	20.88	21.34	20.85	21.13	404,728	+0.29(+1.39%)
Feb 03, 2003	20.56	21.04	20.56	20.84	261,433	+0.41(+2.02%)
Jan 31, 2003	20.34	20.78	20.26	20.43	543,364	+0.32(+1.60%)
Jan 30, 2003	20.32	20.50	20.07	20.11	280,253	-0.19(-0.93%)
Jan 29, 2003	20.55	20.71	20.10	20.30	290,875	-0.21(-1.05%)
Jan 28, 2003	20.12	20.60	20.12	20.51	211,681	+0.39(+1.92%)
Jan 27, 2003	20.34	20.55	20.11	20.12	251,930	-0.32(-1.57%)
Jan 24, 2003	20.76	20.76	20.43	20.45	269,073	-0.47(-2.23%)
Jan 23, 2003	20.67	21.10	20.63	20.91	198,450	+0.38(+1.86%)
Jan 22, 2003	20.82	20.82	20.48	20.53	212,799	-0.19(-0.91%)
Jan 21, 2003	21.04	21.04	20.71	20.72	165,841	-0.02(-0.10%)
Jan 17, 2003	20.95	21.01	20.50	20.74	224,911	-0.20(-0.97%)
Jan 16, 2003	21.20	21.35	20.95	20.95	122,797	-0.17(-0.81%)
Jan 15, 2003	21.44	21.54	21.12	21.12	312,304	-0.25(-1.16%)
Jan 14, 2003	21.36	21.44	21.25	21.36	137,890	+0.03(+0.15%)
Jan 13, 2003	21.71	21.76	21.27	21.33	285,284	-0.19(-0.90%)
Jan 10, 2003	21.55	21.58	21.39	21.53	275,408	+0.03(+0.12%)
Jan 09, 2003	21.84	22.08	21.46	21.50	312,304	-0.32(-1.45%)
Jan 08, 2003	21.74	22.05	21.64	21.82	153,356	+0.08(+0.35%)
Jan 07, 2003	21.99	21.99	21.53	21.74	351,248	-0.25(-1.12%)
Jan 06, 2003	21.35	22.10	21.35	21.99	401,560	+0.77(+3.62%)
Jan 03, 2003	21.12	21.36	21.07	21.22	147,580	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.