Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.52	24.67	24.67	24.67	9,824	-0.24(-0.96%)
Dec 30, 2015	24.88	24.94	24.82	24.91	12,011	-0.08(-0.32%)
Dec 29, 2015	25.07	25.07	24.95	24.99	17,932	+0.30(+1.21%)
Dec 28, 2015	24.78	24.78	24.65	24.69	27,372	-0.24(-0.96%)
Dec 24, 2015	24.77	24.93	24.93	24.93	13,811	+0.05(+0.22%)
Dec 23, 2015	24.70	24.90	24.70	24.88	11,400	+0.26(+1.05%)
Dec 22, 2015	24.49	24.69	24.49	24.62	18,165	+0.16(+0.65%)
Dec 21, 2015	24.60	24.64	24.41	24.46	16,865	+0.07(+0.27%)
Dec 18, 2015	24.61	24.61	24.40	24.40	6,286	-0.01(-0.03%)
Dec 17, 2015	24.62	24.62	24.40	24.40	10,534	-0.29(-1.19%)
Dec 16, 2015	24.49	24.70	24.45	24.70	3,246	+0.40(+1.64%)
Dec 15, 2015	24.26	24.30	24.18	24.30	38,348	+0.13(+0.52%)
Dec 14, 2015	24.13	24.18	23.98	24.17	38,881	+0.16(+0.67%)
Dec 11, 2015	24.13	24.13	23.94	24.01	32,405	-0.47(-1.91%)
Dec 10, 2015	24.58	24.61	24.47	24.48	11,722	-0.04(-0.17%)
Dec 09, 2015	24.61	24.63	24.41	24.52	11,274	-0.03(-0.13%)
Dec 08, 2015	24.58	24.64	24.53	24.55	5,738	-0.11(-0.44%)
Dec 07, 2015	24.75	24.77	24.64	24.66	9,118	-0.17(-0.69%)
Dec 04, 2015	24.74	24.86	24.67	24.83	4,303	+0.23(+0.95%)
Dec 03, 2015	24.79	24.79	24.57	24.60	4,358	-0.06(-0.23%)
Dec 02, 2015	24.79	24.81	24.65	24.65	27,878	-0.36(-1.43%)
Dec 01, 2015	24.90	25.08	24.90	25.01	9,202	+0.43(+1.74%)
Nov 30, 2015	24.64	24.69	24.58	24.58	12,457	-0.10(-0.42%)
Nov 27, 2015	24.65	24.69	24.65	24.69	814	-0.13(-0.53%)
Nov 25, 2015	24.78	24.82	24.82	24.82	6,472	+0.08(+0.31%)
Nov 24, 2015	24.64	24.84	24.64	24.74	10,547	-0.03(-0.11%)
Nov 23, 2015	24.88	24.95	24.77	24.77	8,183	-0.25(-1.00%)
Nov 20, 2015	25.09	25.09	24.97	25.02	3,312	+0.11(+0.45%)
Nov 19, 2015	24.91	24.97	24.87	24.91	23,591	+0.19(+0.76%)
Nov 18, 2015	24.59	24.74	24.56	24.72	8,657	+0.13(+0.54%)
Nov 17, 2015	24.66	24.67	24.59	24.59	14,388	+0.13(+0.54%)
Nov 16, 2015	24.27	24.53	24.27	24.46	52,397	+0.22(+0.92%)
Nov 13, 2015	24.30	24.30	24.20	24.24	8,595	-0.06(-0.26%)
Nov 12, 2015	24.44	24.45	24.30	24.30	5,820	-0.17(-0.71%)
Nov 11, 2015	24.46	24.52	24.40	24.47	21,108	+0.24(+1.00%)
Nov 10, 2015	24.15	24.25	24.14	24.23	5,425	-0.04(-0.17%)
Nov 09, 2015	24.42	24.42	24.17	24.27	15,827	-0.44(-1.78%)
Nov 06, 2015	24.83	24.83	24.67	24.71	8,687	-0.27(-1.07%)
Nov 05, 2015	24.94	24.98	25.01	24.98	3,036	-0.03(-0.12%)
Nov 04, 2015	25.13	25.13	24.95	25.01	49,525	-0.34(-1.34%)
Nov 03, 2015	25.24	25.40	25.22	25.35	79,796	-0.10(-0.38%)
Nov 02, 2015	25.36	25.47	25.36	25.45	6,985	+0.03(+0.11%)
Oct 30, 2015	25.44	25.49	25.42	25.42	7,188	-0.04(-0.14%)
Oct 29, 2015	25.40	25.46	25.38	25.46	6,387	-0.13(-0.51%)
Oct 28, 2015	25.62	25.76	25.50	25.59	5,721	+0.06(+0.25%)
Oct 27, 2015	25.63	25.63	25.51	25.52	3,158	-0.11(-0.44%)
Oct 26, 2015	25.66	25.71	25.61	25.63	7,758	-0.12(-0.46%)
Oct 23, 2015	25.66	25.77	25.66	25.75	4,345	+0.19(+0.74%)
Oct 22, 2015	25.38	25.61	25.38	25.56	19,338	+0.40(+1.60%)
Oct 21, 2015	25.34	25.34	25.16	25.16	6,023	-0.16(-0.63%)
Oct 20, 2015	25.31	25.34	25.24	25.32	247,651	-0.08(-0.32%)
Oct 19, 2015	25.36	25.45	25.29	25.40	6,220	-0.02(-0.07%)
Oct 16, 2015	25.40	25.47	25.38	25.42	5,042	-0.02(-0.07%)
Oct 15, 2015	25.25	25.44	25.25	25.44	9,599	+0.37(+1.49%)
Oct 14, 2015	25.04	25.16	25.04	25.06	10,731	+0.10(+0.39%)
Oct 13, 2015	24.92	25.08	24.91	24.97	5,488	-0.21(-0.85%)
Oct 12, 2015	25.13	25.18	25.13	25.18	10,069	-0.02(-0.08%)
Oct 09, 2015	25.29	25.29	25.13	25.20	4,947	-0.04(-0.14%)
Oct 08, 2015	25.03	25.27	25.03	25.24	2,475	+0.22(+0.89%)
Oct 07, 2015	25.07	25.07	24.90	25.02	65,886	+0.10(+0.39%)
Oct 06, 2015	24.93	25.04	24.92	24.92	25,996	-0.16(-0.64%)
Oct 05, 2015	24.95	25.08	24.94	25.08	10,076	+0.48(+1.95%)
Oct 02, 2015	24.21	24.61	24.21	24.60	28,897	+0.29(+1.20%)
Oct 01, 2015	24.47	24.47	24.22	24.31	7,844	+0.08(+0.31%)
Sep 30, 2015	24.22	24.25	24.09	24.23	11,532	+0.32(+1.34%)
Sep 29, 2015	23.99	24.04	23.87	23.91	11,562	-0.08(-0.32%)
Sep 28, 2015	24.21	24.21	23.95	23.99	22,669	-0.28(-1.15%)
Sep 25, 2015	24.40	24.44	24.26	24.26	69,287	+0.35(+1.48%)
Sep 24, 2015	23.77	23.94	23.71	23.91	11,178	+0.10(+0.44%)
Sep 23, 2015	23.79	23.88	23.73	23.81	5,468	-0.06(-0.23%)
Sep 22, 2015	23.86	23.89	23.77	23.86	7,724	-0.37(-1.54%)
Sep 21, 2015	24.21	24.28	24.12	24.24	13,024	+0.03(+0.11%)
Sep 18, 2015	24.36	24.36	24.21	24.21	9,910	-0.11(-0.45%)
Sep 17, 2015	24.19	24.48	24.15	24.32	12,274	+0.04(+0.17%)
Sep 16, 2015	24.16	24.28	24.16	24.28	4,719	+0.09(+0.37%)
Sep 15, 2015	24.02	24.19	23.98	24.19	38,325	+0.03(+0.11%)
Sep 14, 2015	24.13	24.17	24.10	24.16	14,514	-0.04(-0.17%)
Sep 11, 2015	24.04	24.20	24.00	24.20	3,122	+0.26(+1.07%)
Sep 10, 2015	23.90	24.08	23.86	23.95	12,940	+0.21(+0.90%)
Sep 09, 2015	24.07	24.07	23.73	23.73	7,499	-0.28(-1.15%)
Sep 08, 2015	23.95	24.01	23.84	24.01	27,243	+0.57(+2.42%)
Sep 04, 2015	23.46	23.44	23.44	23.44	7,094	-0.39(-1.65%)
Sep 03, 2015	23.88	23.99	23.79	23.84	20,721	+0.03(+0.12%)
Sep 02, 2015	23.85	23.91	23.67	23.81	94,099	+0.23(+0.97%)
Sep 01, 2015	23.71	23.73	23.57	23.58	26,124	-0.69(-2.85%)
Aug 31, 2015	24.24	24.33	24.22	24.27	16,324	-0.15(-0.62%)
Aug 28, 2015	24.39	24.51	24.33	24.42	11,938	-0.26(-1.03%)
Aug 27, 2015	24.45	24.71	24.45	24.68	45,890	+0.52(+2.14%)
Aug 26, 2015	24.15	24.16	23.84	24.16	9,785	+0.35(+1.46%)
Aug 25, 2015	24.22	24.64	23.81	23.81	64,489	+0.27(+1.13%)
Aug 24, 2015	24.15	24.15	21.94	23.55	62,132	-1.08(-4.38%)
Aug 21, 2015	25.11	25.11	24.61	24.62	21,733	-0.59(-2.33%)
Aug 20, 2015	25.33	25.38	25.21	25.21	9,636	-0.36(-1.39%)
Aug 19, 2015	25.58	25.70	25.49	25.57	6,835	-0.11(-0.45%)
Aug 18, 2015	25.61	25.80	25.61	25.68	9,163	-0.17(-0.66%)
Aug 17, 2015	25.71	25.85	25.69	25.85	12,950	-0.08(-0.31%)
Aug 14, 2015	25.78	25.94	25.77	25.93	6,783	+0.16(+0.62%)
Aug 13, 2015	25.62	25.77	25.60	25.77	8,346	+0.20(+0.77%)
Aug 12, 2015	25.53	25.58	25.43	25.57	14,114	-0.09(-0.34%)
Aug 11, 2015	25.69	25.69	25.58	25.66	11,789	-0.40(-1.53%)
Aug 10, 2015	25.94	26.09	25.94	26.06	5,145	+0.24(+0.95%)
Aug 07, 2015	25.73	25.83	25.69	25.81	10,081	+0.06(+0.25%)
Aug 06, 2015	25.83	25.83	25.71	25.75	5,100	-0.18(-0.71%)
Aug 05, 2015	25.96	26.01	25.93	25.93	9,445	+0.11(+0.42%)
Aug 04, 2015	25.84	25.95	25.78	25.82	15,022	+0.19(+0.73%)
Aug 03, 2015	25.76	25.76	25.58	25.64	8,122	-0.13(-0.51%)
Jul 31, 2015	25.87	25.87	25.73	25.77	13,113	+0.08(+0.32%)
Jul 30, 2015	25.56	25.69	25.56	25.69	4,560	-0.11(-0.43%)
Jul 29, 2015	25.71	25.80	25.66	25.80	5,614	+0.10(+0.40%)
Jul 28, 2015	25.54	25.76	25.51	25.69	16,693	+0.26(+1.03%)
Jul 27, 2015	25.49	25.57	25.40	25.43	12,764	-0.09(-0.35%)
Jul 24, 2015	25.66	25.66	25.52	25.52	4,799	-0.07(-0.27%)
Jul 23, 2015	25.73	25.73	25.59	25.59	5,459	-0.28(-1.08%)
Jul 22, 2015	25.89	25.89	25.82	25.87	13,712	-0.08(-0.32%)
Jul 21, 2015	25.91	25.99	25.91	25.95	21,039	-0.11(-0.41%)
Jul 20, 2015	26.04	26.15	26.04	26.06	8,938	+0.01(+0.03%)
Jul 17, 2015	26.14	26.14	26.04	26.05	17,088	-0.02(-0.08%)
Jul 16, 2015	26.07	26.14	26.05	26.07	5,459	+0.26(+0.99%)
Jul 15, 2015	25.94	25.94	25.80	25.82	34,374	-0.08(-0.30%)
Jul 14, 2015	25.76	25.90	25.76	25.90	5,319	+0.15(+0.58%)
Jul 13, 2015	25.64	25.77	25.64	25.75	6,157	+0.31(+1.21%)
Jul 10, 2015	25.44	25.45	25.31	25.44	6,557	+0.44(+1.74%)
Jul 09, 2015	25.15	25.15	24.94	25.00	16,886	+0.34(+1.40%)
Jul 08, 2015	24.82	24.87	24.64	24.66	11,633	-0.70(-2.78%)
Jul 07, 2015	25.26	25.36	25.00	25.36	13,582	+0.03(+0.14%)
Jul 06, 2015	25.36	25.44	25.26	25.33	16,182	-0.44(-1.71%)
Jul 02, 2015	25.80	25.77	25.77	25.77	5,212	-0.09(-0.35%)
Jul 01, 2015	25.96	25.98	25.76	25.86	13,272	+0.17(+0.67%)
Jun 30, 2015	25.75	25.77	25.61	25.69	16,236	+0.06(+0.24%)
Jun 29, 2015	25.76	25.79	25.60	25.62	19,978	-0.43(-1.64%)
Jun 26, 2015	26.12	26.12	26.03	26.05	5,261	-0.12(-0.46%)
Jun 25, 2015	26.25	26.27	26.13	26.17	5,746	-0.04(-0.16%)
Jun 24, 2015	26.24	26.24	26.19	26.21	18,698	-0.18(-0.67%)
Jun 23, 2015	26.38	26.44	26.34	26.39	17,304	+0.07(+0.27%)
Jun 22, 2015	26.45	26.45	26.28	26.32	4,416	+0.19(+0.73%)
Jun 19, 2015	26.05	26.14	26.05	26.13	6,732	-0.03(-0.10%)
Jun 18, 2015	26.16	26.16	26.09	26.16	15,477	+0.11(+0.42%)
Jun 17, 2015	25.97	26.05	25.81	26.05	9,891	-0.09(-0.34%)
Jun 16, 2015	26.05	26.15	26.01	26.14	9,242	-0.02(-0.08%)
Jun 15, 2015	25.98	26.16	25.98	26.16	11,099	-0.02(-0.08%)
Jun 12, 2015	26.00	26.18	26.00	26.18	9,439	-0.11(-0.42%)
Jun 11, 2015	26.25	26.29	26.20	26.29	11,043	+0.12(+0.44%)
Jun 10, 2015	26.06	26.27	26.06	26.17	23,523	+0.27(+1.03%)
Jun 09, 2015	25.82	25.91	25.81	25.90	39,950	+0.05(+0.21%)
Jun 08, 2015	25.77	25.86	25.77	25.85	8,433	-0.08(-0.32%)
Jun 05, 2015	25.94	25.98	25.80	25.93	22,292	-0.34(-1.28%)
Jun 04, 2015	26.36	26.38	26.22	26.27	65,780	-0.27(-1.03%)
Jun 03, 2015	26.48	26.64	26.44	26.54	55,787	+0.08(+0.28%)
Jun 02, 2015	26.43	26.59	26.43	26.46	16,229	+0.01(+0.03%)
Jun 01, 2015	26.67	26.67	26.45	26.46	17,962	-0.07(-0.26%)
May 29, 2015	26.55	26.69	26.45	26.53	54,755	-0.20(-0.74%)
May 28, 2015	26.68	26.79	26.53	26.72	26,781	-0.19(-0.69%)
May 27, 2015	26.88	26.94	26.85	26.91	34,802	+0.06(+0.23%)
May 26, 2015	27.09	27.11	26.83	26.85	11,251	-0.32(-1.18%)
May 22, 2015	27.13	27.17	27.17	27.17	25,710	-0.04(-0.15%)
May 21, 2015	27.20	27.25	27.14	27.21	16,473	-0.11(-0.40%)
May 20, 2015	27.23	27.32	27.15	27.32	6,430	+0.09(+0.31%)
May 19, 2015	27.26	27.31	27.20	27.23	17,386	-0.04(-0.16%)
May 18, 2015	27.21	27.32	27.19	27.28	14,489	-0.20(-0.74%)
May 15, 2015	27.21	27.49	27.21	27.48	43,688	+0.32(+1.18%)
May 14, 2015	27.14	27.20	27.09	27.16	96,718	+0.22(+0.81%)
May 13, 2015	27.07	27.07	26.88	26.94	126,990	+0.23(+0.87%)
May 12, 2015	26.74	26.78	26.67	26.71	19,168	-0.08(-0.31%)
May 11, 2015	26.83	26.90	26.79	26.79	16,717	-0.23(-0.86%)
May 08, 2015	26.91	27.09	26.91	27.03	10,574	+0.58(+2.21%)
May 07, 2015	26.48	26.49	26.41	26.44	46,004	-0.22(-0.81%)
May 06, 2015	26.93	26.93	26.65	26.66	6,987	-0.29(-1.06%)
May 05, 2015	27.08	27.08	26.88	26.94	67,960	-0.34(-1.23%)
May 04, 2015	27.21	27.28	27.21	27.28	4,768	+0.22(+0.81%)
May 01, 2015	26.98	27.06	26.91	27.06	12,574	+0.07(+0.26%)
Apr 30, 2015	27.05	27.16	26.95	26.99	14,193	-0.17(-0.61%)
Apr 29, 2015	27.17	27.25	27.09	27.16	14,725	-0.10(-0.38%)
Apr 28, 2015	27.25	27.33	27.20	27.26	18,333	+0.08(+0.28%)
Apr 27, 2015	27.20	27.33	27.18	27.18	14,564	+0.13(+0.48%)
Apr 24, 2015	27.01	27.16	27.00	27.05	12,636	+0.01(+0.05%)
Apr 23, 2015	26.86	27.04	26.86	27.04	6,637	+0.03(+0.10%)
Apr 22, 2015	26.95	27.03	26.93	27.01	7,847	+0.15(+0.56%)
Apr 21, 2015	26.77	26.93	26.77	26.86	10,896	+0.08(+0.28%)
Apr 20, 2015	26.85	26.85	26.76	26.79	6,091	-0.11(-0.41%)
Apr 17, 2015	26.82	26.90	26.75	26.90	17,525	-0.27(-1.00%)
Apr 16, 2015	27.12	27.21	27.07	27.17	51,955	+0.08(+0.30%)
Apr 15, 2015	27.09	27.17	27.02	27.09	28,602	+0.02(+0.08%)
Apr 14, 2015	27.00	27.08	26.94	27.07	16,270	+0.27(+1.02%)
Apr 13, 2015	27.13	27.13	26.79	26.79	73,086	-0.33(-1.21%)
Apr 10, 2015	27.04	27.16	27.04	27.12	28,760	+0.00(+0.00%)
Apr 09, 2015	27.08	27.14	26.98	27.12	54,912	+0.18(+0.69%)
Apr 08, 2015	27.01	27.09	26.90	26.94	15,807	+0.19(+0.72%)
Apr 07, 2015	26.76	26.85	26.74	26.74	7,209	-0.01(-0.05%)
Apr 06, 2015	26.66	26.88	26.66	26.76	64,261	+0.24(+0.90%)
Apr 02, 2015	26.47	26.52	26.52	26.52	46,892	+0.25(+0.94%)
Apr 01, 2015	26.38	26.40	26.09	26.27	71,913	+0.15(+0.58%)
Mar 31, 2015	26.19	26.21	26.08	26.12	49,070	-0.36(-1.34%)
Mar 30, 2015	26.44	26.49	26.35	26.48	41,095	+0.01(+0.03%)
Mar 27, 2015	26.46	26.47	26.41	26.47	9,372	+0.16(+0.60%)
Mar 26, 2015	26.31	26.36	26.21	26.31	49,399	-0.15(-0.57%)
Mar 25, 2015	26.77	26.77	26.46	26.46	40,771	-0.03(-0.10%)
Mar 24, 2015	26.49	26.55	26.48	26.49	23,773	+0.14(+0.52%)
Mar 23, 2015	26.34	26.40	26.30	26.36	4,710	+0.04(+0.16%)
Mar 20, 2015	26.20	26.36	26.13	26.31	22,080	+0.45(+1.74%)
Mar 19, 2015	26.06	26.06	25.81	25.86	30,813	-0.08(-0.31%)
Mar 18, 2015	25.37	26.01	25.37	25.95	94,155	+0.50(+1.98%)
Mar 17, 2015	25.29	25.46	25.29	25.44	14,544	-0.20(-0.79%)
Mar 16, 2015	25.52	25.67	25.52	25.65	14,466	+0.24(+0.94%)
Mar 13, 2015	25.32	25.41	25.29	25.41	16,453	+0.03(+0.11%)
Mar 12, 2015	25.37	25.47	25.33	25.38	27,801	+0.26(+1.05%)
Mar 11, 2015	25.10	25.16	25.07	25.12	32,074	+0.11(+0.44%)
Mar 10, 2015	25.18	25.18	24.99	25.01	69,863	-0.44(-1.74%)
Mar 09, 2015	25.40	25.49	25.39	25.45	70,693	-0.26(-1.01%)
Mar 06, 2015	25.98	25.98	25.69	25.71	9,331	-0.39(-1.49%)
Mar 05, 2015	26.21	26.21	26.02	26.10	14,654	-0.12(-0.47%)
Mar 04, 2015	26.21	26.24	26.11	26.22	15,460	-0.26(-1.00%)
Mar 03, 2015	26.42	26.55	26.42	26.48	163,190	+0.01(+0.02%)
Mar 02, 2015	26.39	26.51	26.39	26.48	23,476	+0.11(+0.41%)
Feb 27, 2015	26.36	26.48	26.36	26.37	11,842	-0.07(-0.26%)
Feb 26, 2015	26.48	26.57	26.42	26.44	45,450	-0.12(-0.46%)
Feb 25, 2015	26.57	26.61	26.50	26.56	10,678	+0.04(+0.13%)
Feb 24, 2015	26.39	26.54	26.31	26.52	19,526	+0.20(+0.74%)
Feb 23, 2015	26.42	26.42	26.32	26.33	22,241	-0.11(-0.41%)
Feb 20, 2015	26.27	26.46	26.20	26.44	14,889	+0.15(+0.57%)
Feb 19, 2015	26.25	26.37	26.25	26.29	8,115	-0.13(-0.49%)
Feb 18, 2015	26.25	26.42	26.23	26.42	7,035	+0.13(+0.49%)
Feb 17, 2015	26.15	26.35	26.15	26.29	17,645	+0.02(+0.08%)
Feb 13, 2015	26.31	26.27	26.27	26.27	11,453	+0.22(+0.84%)
Feb 12, 2015	25.94	26.07	25.93	26.05	10,152	+0.21(+0.81%)
Feb 11, 2015	25.74	25.86	25.74	25.84	14,277	-0.05(-0.17%)
Feb 10, 2015	25.95	25.95	25.78	25.89	25,372	+0.19(+0.73%)
Feb 09, 2015	25.77	25.82	25.69	25.70	6,967	-0.32(-1.22%)
Feb 06, 2015	26.14	26.23	26.00	26.01	24,199	-0.23(-0.88%)
Feb 05, 2015	26.07	26.25	26.07	26.25	9,234	+0.39(+1.50%)
Feb 04, 2015	25.90	25.99	25.86	25.86	12,318	-0.13(-0.50%)
Feb 03, 2015	25.72	26.04	25.72	25.99	35,462	+0.14(+0.53%)
Feb 02, 2015	25.68	25.87	25.68	25.85	20,335	+0.45(+1.77%)
Jan 30, 2015	25.64	25.64	25.40	25.40	9,576	-0.43(-1.67%)
Jan 29, 2015	25.65	25.83	25.63	25.83	11,654	+0.28(+1.10%)
Jan 28, 2015	25.89	25.89	25.55	25.55	13,521	-0.20(-0.77%)
Jan 27, 2015	25.69	25.82	25.69	25.75	14,813	-0.11(-0.43%)
Jan 26, 2015	25.72	25.94	25.72	25.86	24,794	+0.13(+0.51%)
Jan 23, 2015	25.84	25.84	25.73	25.73	14,087	+0.01(+0.05%)
Jan 22, 2015	25.54	25.74	25.52	25.71	22,879	+0.09(+0.35%)
Jan 21, 2015	25.52	25.65	25.52	25.63	7,067	+0.13(+0.51%)
Jan 20, 2015	25.59	25.59	25.44	25.50	42,735	-0.21(-0.82%)
Jan 16, 2015	25.36	25.71	25.36	25.71	47,686	+0.36(+1.42%)
Jan 15, 2015	25.42	25.45	25.27	25.35	28,303	+0.10(+0.41%)
Jan 14, 2015	25.12	25.27	25.09	25.24	9,090	+0.05(+0.21%)
Jan 13, 2015	25.28	25.42	25.05	25.19	12,256	+0.22(+0.88%)
Jan 12, 2015	25.02	25.05	24.94	24.97	13,391	+0.05(+0.19%)
Jan 09, 2015	24.94	25.00	24.88	24.93	8,976	-0.05(-0.19%)
Jan 08, 2015	24.92	25.01	24.91	24.97	14,748	+0.10(+0.41%)
Jan 07, 2015	24.73	24.88	24.72	24.87	16,849	+0.41(+1.67%)
Jan 06, 2015	24.62	24.62	24.36	24.46	17,043	-0.14(-0.57%)
Jan 05, 2015	24.65	24.65	24.52	24.60	15,566	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.