Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.92	24.92	24.92	0	+0.14(+0.55%)
Dec 29, 2016	24.71	24.87	24.71	24.78	16,015	+0.20(+0.83%)
Dec 28, 2016	24.69	24.71	24.56	24.58	35,706	-0.12(-0.50%)
Dec 27, 2016	24.68	24.76	24.68	24.70	39,462	+0.04(+0.17%)
Dec 23, 2016		24.66	24.66	24.66	0	+0.07(+0.30%)
Dec 22, 2016	24.61	24.65	24.58	24.59	24,074	-0.10(-0.42%)
Dec 21, 2016	24.66	24.70	24.63	24.69	9,852	+0.06(+0.23%)
Dec 20, 2016	24.60	24.68	24.60	24.63	454,328	+0.08(+0.32%)
Dec 19, 2016	24.66	24.67	24.53	24.56	25,070	+0.05(+0.21%)
Dec 16, 2016	24.46	24.56	24.46	24.51	15,880	-0.06(-0.23%)
Dec 15, 2016	24.48	24.60	24.48	24.56	39,715	-0.28(-1.15%)
Dec 14, 2016	25.15	25.26	24.85	24.85	20,312	-0.44(-1.72%)
Dec 13, 2016	25.23	25.34	25.23	25.28	17,233	+0.22(+0.86%)
Dec 12, 2016	25.12	25.12	25.05	25.07	14,224	-0.19(-0.77%)
Dec 09, 2016	25.25	25.30	25.23	25.26	10,859	-0.00(-0.02%)
Dec 08, 2016	25.20	25.28	25.18	25.27	19,387	-0.04(-0.18%)
Dec 07, 2016	25.04	25.31	25.04	25.31	10,657	+0.32(+1.29%)
Dec 06, 2016	24.92	24.99	24.92	24.99	13,964	+0.11(+0.44%)
Dec 05, 2016	24.79	24.88	24.79	24.88	16,609	+0.04(+0.17%)
Dec 02, 2016	24.76	24.84	24.74	24.84	82,917	+0.16(+0.64%)
Dec 01, 2016	24.80	24.80	24.66	24.68	12,369	-0.33(-1.32%)
Nov 30, 2016	24.98	25.04	24.94	25.01	97,595	+0.04(+0.17%)
Nov 29, 2016	24.82	24.99	24.82	24.97	21,611	+0.15(+0.61%)
Nov 28, 2016	24.74	24.85	24.74	24.81	24,043	+0.12(+0.50%)
Nov 25, 2016	24.69	24.69	24.69	24.69	982	+0.02(+0.07%)
Nov 23, 2016		24.67	24.67	24.67	0	-0.03(-0.13%)
Nov 22, 2016	24.66	24.71	24.56	24.71	85,014	+0.14(+0.59%)
Nov 21, 2016	24.46	24.58	24.46	24.56	11,815	+0.06(+0.24%)
Nov 18, 2016	24.51	24.51	24.45	24.50	7,962	-0.15(-0.59%)
Nov 17, 2016	24.61	24.74	24.61	24.65	30,726	+0.28(+1.15%)
Nov 16, 2016	24.39	24.43	24.33	24.37	44,726	-0.35(-1.40%)
Nov 15, 2016	24.58	24.71	24.58	24.71	19,026	+0.19(+0.79%)
Nov 14, 2016	24.59	24.59	24.42	24.52	45,506	-0.29(-1.16%)
Nov 11, 2016	24.86	24.87	24.81	24.81	7,583	-0.19(-0.78%)
Nov 10, 2016	25.23	25.23	25.00	25.00	10,207	-0.52(-2.03%)
Nov 09, 2016	25.54	25.73	25.49	25.52	17,253	-0.23(-0.89%)
Nov 08, 2016	25.63	25.80	25.62	25.75	17,391	+0.09(+0.36%)
Nov 07, 2016	25.61	25.71	25.61	25.66	7,599	-0.01(-0.06%)
Nov 04, 2016	25.66	25.74	25.66	25.67	32,143	-0.14(-0.56%)
Nov 03, 2016	25.94	25.94	25.80	25.82	24,821	+0.04(+0.14%)
Nov 02, 2016	25.97	25.97	25.71	25.78	199,346	-0.03(-0.12%)
Nov 01, 2016	25.85	25.92	25.71	25.81	41,572	-0.05(-0.18%)
Oct 31, 2016	25.76	25.87	25.76	25.86	9,315	+0.20(+0.78%)
Oct 28, 2016	25.61	25.74	25.54	25.66	5,220	-0.11(-0.42%)
Oct 27, 2016	25.80	25.86	25.77	25.77	16,278	-0.24(-0.91%)
Oct 26, 2016	26.02	26.09	25.96	26.00	4,871	-0.22(-0.82%)
Oct 25, 2016	26.10	26.25	26.10	26.22	11,400	+0.04(+0.14%)
Oct 24, 2016	26.14	26.19	26.09	26.18	12,426	+0.16(+0.61%)
Oct 21, 2016	25.95	26.06	25.92	26.02	15,378	-0.14(-0.52%)
Oct 20, 2016	26.11	26.20	26.03	26.16	59,068	+0.12(+0.44%)
Oct 19, 2016	26.03	26.09	25.97	26.05	19,620	+0.11(+0.41%)
Oct 18, 2016	25.91	25.98	25.84	25.94	14,788	+0.29(+1.13%)
Oct 17, 2016	25.66	25.66	25.57	25.65	8,130	-0.10(-0.40%)
Oct 14, 2016	25.80	25.87	25.69	25.75	58,171	-0.02(-0.08%)
Oct 13, 2016	25.52	25.84	25.52	25.77	39,341	+0.22(+0.87%)
Oct 12, 2016	25.51	25.61	25.50	25.55	8,970	-0.09(-0.33%)
Oct 11, 2016	25.77	25.77	25.57	25.63	4,252	-0.43(-1.63%)
Oct 10, 2016	26.02	26.10	26.02	26.06	18,620	+0.06(+0.25%)
Oct 07, 2016	26.12	26.12	25.92	26.00	14,054	-0.22(-0.82%)
Oct 06, 2016	26.12	26.28	26.12	26.21	16,612	-0.32(-1.19%)
Oct 05, 2016	26.60	26.60	26.47	26.53	22,314	-0.14(-0.51%)
Oct 04, 2016	26.87	26.99	26.64	26.66	82,787	-0.41(-1.52%)
Oct 03, 2016	27.33	27.33	27.05	27.08	60,646	-0.23(-0.83%)
Sep 30, 2016	27.16	27.36	27.16	27.30	7,352	+0.21(+0.78%)
Sep 29, 2016	27.25	27.26	26.99	27.09	10,397	-0.27(-0.97%)
Sep 28, 2016	27.33	27.47	27.22	27.36	9,387	+0.05(+0.18%)
Sep 27, 2016	27.20	27.33	27.15	27.31	6,139	+0.14(+0.53%)
Sep 26, 2016	27.13	27.21	27.10	27.16	9,454	+0.01(+0.04%)
Sep 23, 2016	27.17	27.26	27.15	27.15	5,280	-0.17(-0.62%)
Sep 22, 2016	27.34	27.41	27.28	27.32	6,000	+0.20(+0.74%)
Sep 21, 2016	26.86	27.12	26.83	27.12	585,907	+0.37(+1.39%)
Sep 20, 2016	26.79	26.85	26.73	26.75	6,727	+0.08(+0.30%)
Sep 19, 2016	26.74	26.75	26.63	26.67	4,173	+0.16(+0.62%)
Sep 16, 2016	26.46	26.56	26.46	26.50	4,887	-0.20(-0.74%)
Sep 15, 2016	26.71	26.79	26.60	26.70	7,497	+0.06(+0.24%)
Sep 14, 2016	26.65	26.70	26.62	26.64	2,247	-0.06(-0.24%)
Sep 13, 2016	26.81	26.81	26.60	26.70	4,758	-0.39(-1.45%)
Sep 12, 2016	26.97	27.19	26.97	27.09	3,576	+0.06(+0.24%)
Sep 09, 2016	27.30	27.30	27.03	27.03	7,765	-0.61(-2.20%)
Sep 08, 2016	27.71	27.84	27.64	27.64	11,198	-0.06(-0.23%)
Sep 07, 2016	27.73	27.73	27.63	27.70	8,860	+0.02(+0.06%)
Sep 06, 2016	27.46	27.71	27.46	27.68	3,584	+0.40(+1.48%)
Sep 02, 2016	27.29	27.28	27.28	27.28	19,044	+0.09(+0.34%)
Sep 01, 2016	27.02	27.21	27.02	27.19	55,118	+0.23(+0.85%)
Aug 31, 2016	27.00	27.04	26.91	26.96	9,817	-0.14(-0.50%)
Aug 30, 2016	27.16	27.17	27.08	27.09	4,827	-0.09(-0.34%)
Aug 29, 2016	27.09	27.26	27.08	27.19	7,784	+0.03(+0.10%)
Aug 26, 2016	27.42	27.46	27.12	27.16	4,849	-0.29(-1.04%)
Aug 25, 2016	27.44	27.48	27.41	27.44	14,846	+0.10(+0.37%)
Aug 24, 2016	27.53	27.56	27.34	27.34	4,342	-0.18(-0.65%)
Aug 23, 2016	27.70	27.70	27.52	27.52	13,657	+0.21(+0.78%)
Aug 22, 2016	27.19	27.37	27.19	27.31	10,347	-0.01(-0.03%)
Aug 19, 2016	27.20	27.34	27.20	27.32	7,844	-0.16(-0.59%)
Aug 18, 2016	27.50	27.53	27.33	27.48	33,135	+0.12(+0.44%)
Aug 17, 2016	27.30	27.39	27.23	27.36	5,114	-0.09(-0.31%)
Aug 16, 2016	27.43	27.52	27.41	27.44	10,844	-0.16(-0.57%)
Aug 15, 2016	27.56	27.72	27.56	27.60	25,755	+0.13(+0.47%)
Aug 12, 2016	27.50	27.56	27.44	27.47	17,279	-0.03(-0.10%)
Aug 11, 2016	27.46	27.60	27.46	27.50	4,863	-0.03(-0.12%)
Aug 10, 2016	27.61	27.61	27.49	27.53	6,077	+0.17(+0.62%)
Aug 09, 2016	27.31	27.45	27.24	27.36	9,827	+0.06(+0.22%)
Aug 08, 2016	27.36	27.37	27.27	27.30	4,817	+0.03(+0.12%)
Aug 05, 2016	27.19	27.30	27.19	27.27	1,828	+0.15(+0.55%)
Aug 04, 2016	27.09	27.21	27.09	27.12	1,088	+0.09(+0.32%)
Aug 03, 2016	26.92	27.04	26.91	27.04	68,491	-0.15(-0.55%)
Aug 02, 2016	27.24	27.24	27.12	27.19	13,628	-0.19(-0.70%)
Aug 01, 2016	27.40	27.46	27.26	27.38	19,312	-0.01(-0.04%)
Jul 29, 2016	27.29	27.39	27.22	27.39	2,187	+0.15(+0.56%)
Jul 28, 2016	27.14	27.27	27.14	27.24	5,265	+0.24(+0.87%)
Jul 27, 2016	27.11	27.11	26.80	27.00	3,932	-0.02(-0.08%)
Jul 26, 2016	27.05	27.08	27.01	27.02	10,990	+0.21(+0.80%)
Jul 25, 2016	26.81	26.89	26.78	26.81	11,286	+0.05(+0.19%)
Jul 22, 2016	26.79	26.85	26.69	26.76	3,156	-0.01(-0.05%)
Jul 21, 2016	26.86	26.86	26.74	26.77	5,413	-0.03(-0.11%)
Jul 20, 2016	26.80	26.87	26.78	26.80	18,126	+0.33(+1.24%)
Jul 19, 2016	26.54	26.56	26.47	26.47	4,219	-0.15(-0.56%)
Jul 18, 2016	26.60	26.71	26.59	26.62	166,114	+0.11(+0.42%)
Jul 15, 2016	26.56	26.56	26.49	26.51	9,760	-0.26(-0.98%)
Jul 14, 2016	26.74	26.84	26.61	26.77	9,071	+0.19(+0.70%)
Jul 13, 2016	26.64	26.71	26.54	26.59	3,680	-0.07(-0.25%)
Jul 12, 2016	26.66	26.77	26.64	26.65	6,146	+0.20(+0.74%)
Jul 11, 2016	26.41	26.50	26.36	26.46	9,806	+0.36(+1.37%)
Jul 08, 2016	26.14	25.90	26.04	26.10	38,096	+0.20(+0.77%)
Jul 07, 2016	25.97	26.06	25.85	25.90	16,417	+0.07(+0.27%)
Jul 06, 2016	25.75	25.95	25.75	25.83	8,749	-0.16(-0.63%)
Jul 05, 2016	26.17	26.17	25.96	25.99	12,526	-0.40(-1.51%)
Jul 01, 2016	26.33	26.39	26.39	26.39	41,730	+0.15(+0.55%)
Jun 30, 2016	26.17	26.32	26.17	26.25	11,177	+0.10(+0.40%)
Jun 29, 2016	25.94	26.15	25.94	26.14	4,834	+0.59(+2.32%)
Jun 28, 2016	25.52	25.69	25.46	25.55	11,994	+0.71(+2.84%)
Jun 27, 2016	25.21	25.21	24.74	24.84	12,736	-0.57(-2.25%)
Jun 24, 2016	25.16	25.72	25.16	25.42	24,996	-1.42(-5.30%)
Jun 23, 2016	26.81	26.89	26.81	26.84	18,131	+0.34(+1.29%)
Jun 22, 2016	26.63	26.69	26.50	26.50	10,084	-0.22(-0.82%)
Jun 21, 2016	26.56	26.76	26.55	26.71	8,421	+0.33(+1.26%)
Jun 20, 2016	26.45	26.58	26.38	26.38	9,558	+0.58(+2.23%)
Jun 17, 2016	25.73	25.95	25.73	25.81	5,018	+0.01(+0.04%)
Jun 16, 2016	25.65	25.88	25.65	25.80	9,976	-0.09(-0.35%)
Jun 15, 2016	26.05	26.07	25.89	25.89	21,278	+0.02(+0.07%)
Jun 14, 2016	25.82	25.88	25.69	25.87	5,001	-0.29(-1.11%)
Jun 13, 2016	26.07	26.29	26.04	26.16	7,357	-0.18(-0.67%)
Jun 10, 2016	26.43	26.51	26.27	26.34	6,056	-0.56(-2.08%)
Jun 09, 2016	26.75	26.93	26.75	26.89	11,593	-0.04(-0.13%)
Jun 08, 2016	26.92	26.95	26.87	26.93	10,462	+0.18(+0.69%)
Jun 07, 2016	26.74	26.89	26.71	26.75	23,936	+0.05(+0.19%)
Jun 06, 2016	26.68	26.73	26.65	26.70	4,810	+0.18(+0.69%)
Jun 03, 2016	26.19	26.56	26.19	26.51	36,350	+0.37(+1.41%)
Jun 02, 2016	25.88	26.15	25.86	26.15	190,969	+0.05(+0.19%)
Jun 01, 2016	25.92	26.10	25.92	26.10	57,842	+0.05(+0.19%)
May 31, 2016	26.10	26.13	25.99	26.05	10,783	-0.02(-0.09%)
May 27, 2016	26.12	26.07	26.07	26.07	2,686	-0.04(-0.16%)
May 26, 2016	26.09	26.18	26.09	26.11	7,261	-0.02(-0.08%)
May 25, 2016	26.13	26.17	26.10	26.13	18,327	+0.11(+0.41%)
May 24, 2016	25.86	26.12	25.86	26.02	4,471	+0.22(+0.84%)
May 23, 2016	25.82	25.90	25.79	25.81	9,264	+0.02(+0.08%)
May 20, 2016	25.93	25.93	25.78	25.79	7,900	+0.13(+0.51%)
May 19, 2016	25.66	25.68	25.58	25.66	14,621	-0.22(-0.86%)
May 18, 2016	26.01	26.16	25.88	25.88	4,671	-0.16(-0.61%)
May 17, 2016	26.16	26.17	25.99	26.04	15,183	-0.08(-0.30%)
May 16, 2016	25.92	26.15	25.92	26.12	9,425	+0.18(+0.68%)
May 13, 2016	25.97	25.97	25.86	25.94	7,792	-0.12(-0.46%)
May 12, 2016	26.24	26.24	26.02	26.06	12,828	-0.21(-0.81%)
May 11, 2016	26.29	26.40	26.22	26.27	48,326	-0.30(-1.11%)
May 10, 2016	26.52	26.57	26.48	26.57	4,329	+0.35(+1.32%)
May 09, 2016	26.36	26.36	26.22	26.22	7,707	+0.13(+0.49%)
May 06, 2016	26.08	26.17	26.07	26.10	10,340	-0.07(-0.27%)
May 05, 2016	26.29	26.29	26.12	26.17	6,546	-0.06(-0.22%)
May 04, 2016	26.16	26.24	26.08	26.22	150,648	-0.04(-0.16%)
May 03, 2016	26.39	26.39	26.27	26.27	13,115	-0.37(-1.38%)
May 02, 2016	26.57	26.65	26.53	26.63	38,420	+0.32(+1.21%)
Apr 29, 2016	26.36	26.39	26.22	26.31	38,983	-0.01(-0.05%)
Apr 28, 2016	26.50	26.56	26.33	26.33	11,209	-0.32(-1.19%)
Apr 27, 2016	26.51	26.65	26.51	26.65	56,501	+0.01(+0.04%)
Apr 26, 2016	26.67	26.70	26.61	26.64	31,692	+0.14(+0.52%)
Apr 25, 2016	26.45	26.57	26.45	26.50	7,934	+0.08(+0.32%)
Apr 22, 2016	26.41	26.41	26.32	26.41	8,566	+0.11(+0.43%)
Apr 21, 2016	26.58	26.58	26.27	26.30	33,795	-0.29(-1.08%)
Apr 20, 2016	26.53	26.70	26.51	26.59	3,696	+0.08(+0.31%)
Apr 19, 2016	26.53	26.63	26.48	26.51	17,604	+0.13(+0.49%)
Apr 18, 2016	26.15	26.38	26.15	26.38	6,964	+0.25(+0.97%)
Apr 15, 2016	26.19	26.26	26.12	26.12	9,145	-0.10(-0.38%)
Apr 14, 2016	26.34	26.34	26.21	26.22	3,595	-0.13(-0.51%)
Apr 13, 2016	26.36	26.36	26.24	26.36	6,530	+0.17(+0.63%)
Apr 12, 2016	26.17	26.21	26.05	26.19	4,674	+0.24(+0.94%)
Apr 11, 2016	26.03	26.12	25.95	25.95	13,342	+0.03(+0.11%)
Apr 08, 2016	26.00	26.00	25.88	25.92	1,952	+0.41(+1.61%)
Apr 07, 2016	25.70	25.70	25.48	25.51	2,014	-0.21(-0.82%)
Apr 06, 2016	25.64	25.77	25.64	25.72	3,345	+0.18(+0.69%)
Apr 05, 2016	25.37	25.57	25.37	25.54	7,543	-0.08(-0.30%)
Apr 04, 2016	25.74	25.76	25.61	25.62	27,559	+0.02(+0.08%)
Apr 01, 2016	25.48	25.66	25.39	25.60	6,764	-0.25(-0.99%)
Mar 31, 2016	26.01	26.04	25.86	25.86	10,400	-0.25(-0.98%)
Mar 30, 2016	25.96	26.15	25.96	26.11	246,429	+0.38(+1.49%)
Mar 29, 2016	25.36	25.77	25.36	25.73	15,601	+0.44(+1.74%)
Mar 28, 2016	25.40	25.40	25.28	25.29	3,829	+0.04(+0.15%)
Mar 24, 2016	25.29	25.25	25.25	25.25	6,363	-0.20(-0.78%)
Mar 23, 2016	25.61	25.61	25.44	25.44	7,180	-0.16(-0.63%)
Mar 22, 2016	25.63	25.67	25.61	25.61	7,112	-0.06(-0.23%)
Mar 21, 2016	25.72	25.73	25.60	25.67	12,806	+0.00(+0.01%)
Mar 18, 2016	25.64	25.78	25.64	25.66	7,458	-0.06(-0.22%)
Mar 17, 2016	25.46	25.73	25.46	25.72	10,352	+0.39(+1.55%)
Mar 16, 2016	25.09	25.37	24.99	25.33	36,545	+0.30(+1.18%)
Mar 15, 2016	24.99	25.06	24.98	25.03	24,527	-0.19(-0.75%)
Mar 14, 2016	25.23	25.26	25.16	25.22	4,642	+0.10(+0.39%)
Mar 11, 2016	24.96	25.14	24.96	25.12	20,262	+0.56(+2.29%)
Mar 10, 2016	24.74	24.74	24.46	24.56	14,075	-0.10(-0.42%)
Mar 09, 2016	24.63	24.72	24.59	24.67	5,211	-0.02(-0.09%)
Mar 08, 2016	24.54	24.69	24.54	24.69	1,871	+0.01(+0.06%)
Mar 07, 2016	24.50	24.67	24.49	24.67	2,705	-0.07(-0.26%)
Mar 04, 2016	24.83	24.63	24.74	24.74	2,925	+0.11(+0.43%)
Mar 03, 2016	24.58	24.63	24.57	24.63	7,639	+0.15(+0.63%)
Mar 02, 2016	24.38	24.54	24.38	24.48	9,677	+0.18(+0.72%)
Mar 01, 2016	24.11	24.40	24.10	24.30	12,829	+0.40(+1.65%)
Feb 29, 2016	23.89	23.95	23.82	23.91	4,429	-0.02(-0.07%)
Feb 26, 2016	24.08	24.08	23.92	23.92	3,658	-0.09(-0.37%)
Feb 25, 2016	23.82	24.01	23.89	24.01	1,991	+0.19(+0.79%)
Feb 24, 2016	23.49	23.87	23.49	23.82	16,005	+0.09(+0.39%)
Feb 23, 2016	23.75	23.84	23.69	23.73	7,331	-0.29(-1.23%)
Feb 22, 2016	24.05	24.08	23.98	24.03	5,869	+0.21(+0.89%)
Feb 19, 2016	23.64	23.85	23.64	23.81	10,261	+0.33(+1.40%)
Feb 18, 2016	23.63	23.63	23.49	23.49	10,751	-0.14(-0.61%)
Feb 17, 2016	23.51	23.64	23.51	23.63	6,920	+0.28(+1.21%)
Feb 16, 2016	23.29	23.39	23.25	23.35	15,310	+0.47(+2.06%)
Feb 12, 2016	22.63	22.88	22.88	22.88	12,675	+0.12(+0.52%)
Feb 11, 2016	22.65	22.76	22.56	22.76	6,280	-0.09(-0.40%)
Feb 10, 2016	22.93	22.97	22.84	22.85	27,474	+0.12(+0.52%)
Feb 09, 2016	22.88	22.88	22.67	22.73	1,881	-0.29(-1.25%)
Feb 08, 2016	23.00	23.02	22.86	23.02	10,731	-0.26(-1.12%)
Feb 05, 2016	23.66	23.66	23.24	23.28	23,549	-0.43(-1.82%)
Feb 04, 2016	23.75	23.83	23.68	23.71	4,244	-0.03(-0.14%)
Feb 03, 2016	23.45	23.75	23.45	23.74	9,087	+0.36(+1.56%)
Feb 02, 2016	23.54	23.54	23.28	23.38	13,598	-0.39(-1.65%)
Feb 01, 2016	23.63	23.78	23.63	23.77	10,430	+0.18(+0.74%)
Jan 29, 2016	23.38	23.61	23.38	23.59	7,847	+0.72(+3.17%)
Jan 28, 2016	22.95	22.95	22.84	22.87	6,819	+0.20(+0.86%)
Jan 27, 2016	22.88	23.01	22.67	22.67	5,900	-0.28(-1.20%)
Jan 26, 2016	22.68	22.95	22.67	22.95	9,502	+0.40(+1.77%)
Jan 25, 2016	22.61	22.72	22.55	22.55	12,702	-0.22(-0.98%)
Jan 22, 2016	22.78	22.83	22.67	22.77	9,580	+0.50(+2.25%)
Jan 21, 2016	22.14	22.43	21.98	22.27	20,394	+0.02(+0.11%)
Jan 20, 2016	22.30	22.40	21.98	22.25	18,239	-0.43(-1.89%)
Jan 19, 2016	22.97	22.97	22.63	22.68	10,529	-0.05(-0.24%)
Jan 15, 2016	22.86	22.73	22.73	22.73	8,687	-0.67(-2.88%)
Jan 14, 2016	23.20	23.51	23.19	23.40	5,735	+0.22(+0.95%)
Jan 13, 2016	23.53	23.56	23.18	23.18	12,058	-0.24(-1.03%)
Jan 12, 2016	23.61	23.61	23.14	23.42	12,923	+0.00(+0.00%)
Jan 11, 2016	23.53	23.53	23.24	23.42	11,748	+0.03(+0.13%)
Jan 08, 2016	23.69	23.69	23.38	23.39	11,107	-0.36(-1.53%)
Jan 07, 2016	23.88	23.88	23.69	23.76	4,923	-0.24(-1.01%)
Jan 06, 2016	24.07	24.11	24.00	24.00	3,943	-0.33(-1.37%)
Jan 05, 2016	24.26	24.39	24.25	24.33	31,138	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.