Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.06	11.17	11.05	11.06	628,109	-0.03(-0.25%)
Dec 30, 2010	11.04	11.13	10.99	11.09	678,039	-0.02(-0.20%)
Dec 29, 2010	11.17	11.20	11.09	11.11	409,462	-0.02(-0.15%)
Dec 28, 2010	11.10	11.16	11.05	11.13	966,349	+0.03(+0.30%)
Dec 27, 2010	11.04	11.14	10.98	11.10	654,053	+0.04(+0.35%)
Dec 23, 2010	11.10	11.16	10.96	11.06	614,508	-0.10(-0.89%)
Dec 22, 2010	10.96	11.26	10.92	11.16	1,524,451	+0.20(+1.86%)
Dec 21, 2010	10.43	10.97	10.24	10.96	2,154,322	-0.12(-1.04%)
Dec 20, 2010	10.99	11.11	10.89	11.07	1,548,428	-0.02(-0.15%)
Dec 17, 2010	10.81	11.54	10.81	11.09	13,523,000	+0.24(+2.18%)
Dec 16, 2010	10.74	10.87	10.69	10.85	1,394,965	+0.09(+0.87%)
Dec 15, 2010	10.85	10.88	10.70	10.76	1,593,535	-0.08(-0.71%)
Dec 14, 2010	10.75	10.98	10.68	10.83	1,410,181	+0.02(+0.15%)
Dec 13, 2010	10.70	10.88	10.70	10.82	1,167,199	+0.21(+1.97%)
Dec 10, 2010	10.61	10.71	10.51	10.61	747,320	+0.01(+0.05%)
Dec 09, 2010	10.77	10.89	10.56	10.60	825,206	-0.21(-1.93%)
Dec 08, 2010	10.87	10.91	10.66	10.81	957,235	-0.09(-0.86%)
Dec 07, 2010	10.88	10.96	10.83	10.91	1,077,071	+0.03(+0.25%)
Dec 06, 2010	10.80	10.97	10.70	10.88	811,034	+0.03(+0.25%)
Dec 03, 2010	10.85	10.92	10.77	10.85	775,474	-0.08(-0.75%)
Dec 02, 2010	10.85	10.95	10.74	10.93	1,153,623	+0.02(+0.20%)
Dec 01, 2010	10.99	11.04	10.66	10.91	1,937,324	-0.02(-0.15%)
Nov 30, 2010	10.95	11.22	10.83	10.93	19,055,646	-0.13(-1.19%)
Nov 29, 2010	10.77	11.10	10.77	11.06	2,997,965	+0.06(+0.55%)
Nov 26, 2010	10.92	11.00	10.83	11.00	924,274	+0.01(+0.10%)
Nov 24, 2010	10.74	10.99	10.99	10.99	1,672,830	+0.16(+1.52%)
Nov 23, 2010	10.69	10.94	10.67	10.82	1,552,845	+0.02(+0.15%)
Nov 22, 2010	10.77	10.84	10.72	10.81	1,127,385	-0.02(-0.15%)
Nov 19, 2010	10.64	10.85	10.50	10.82	1,563,988	+0.10(+0.92%)
Nov 18, 2010	10.54	10.74	10.39	10.72	1,347,764	+0.20(+1.93%)
Nov 17, 2010	10.36	10.54	10.25	10.52	615,375	+0.16(+1.59%)
Nov 16, 2010	10.60	10.61	10.21	10.36	946,103	-0.36(-3.38%)
Nov 15, 2010	10.65	10.85	10.63	10.72	1,214,016	-0.02(-0.15%)
Nov 12, 2010	10.64	10.85	10.59	10.74	2,878,586	+0.02(+0.15%)
Nov 11, 2010	9.988	10.96	9.988	10.72	5,303,430	+0.68(+6.79%)
Nov 10, 2010	9.972	10.09	9.543	10.04	1,449,493	+0.01(+0.11%)
Nov 09, 2010	10.35	10.38	9.911	10.03	2,245,413	-0.35(-3.39%)
Nov 08, 2010	10.58	10.58	10.31	10.38	527,337	-0.25(-2.38%)
Nov 05, 2010	10.51	10.64	10.47	10.63	376,197	+0.07(+0.68%)
Nov 04, 2010	10.46	10.58	10.35	10.56	625,364	+0.11(+1.05%)
Nov 03, 2010	10.50	10.52	10.42	10.45	337,599	-0.08(-0.73%)
Nov 02, 2010	10.48	10.54	10.39	10.53	488,149	+0.06(+0.58%)
Nov 01, 2010	10.37	10.47	10.32	10.47	537,101	+0.10(+0.95%)
Oct 29, 2010	10.32	10.38	10.16	10.37	325,859	+0.06(+0.59%)
Oct 28, 2010	10.30	10.38	10.11	10.31	312,249	+0.02(+0.21%)
Oct 27, 2010	10.32	10.37	10.20	10.28	289,698	-0.19(-1.78%)
Oct 25, 2010	10.47	10.52	10.29	10.47	331,943	+0.03(+0.32%)
Oct 22, 2010	10.33	10.49	10.33	10.44	331,536	+0.15(+1.50%)
Oct 21, 2010	10.49	10.54	10.22	10.28	505,765	-0.20(-1.94%)
Oct 20, 2010	10.28	10.53	10.28	10.49	855,779	+0.18(+1.76%)
Oct 19, 2010	10.21	10.42	10.21	10.31	471,992	+0.01(+0.05%)
Oct 18, 2010	10.09	10.38	10.07	10.30	786,311	+0.20(+1.96%)
Oct 15, 2010	10.07	10.20	9.999	10.10	565,266	+0.07(+0.66%)
Oct 14, 2010	10.30	10.31	9.994	10.04	837,205	-0.30(-2.87%)
Oct 13, 2010	10.38	10.42	10.28	10.33	546,402	-0.03(-0.32%)
Oct 12, 2010	10.15	10.38	10.12	10.37	421,992	+0.18(+1.78%)
Oct 11, 2010	10.24	10.28	10.12	10.19	330,364	-0.05(-0.48%)
Oct 08, 2010	10.24	10.29	10.16	10.24	240,926	-0.02(-0.21%)
Oct 07, 2010	10.27	10.32	10.24	10.26	305,664	-0.01(-0.11%)
Oct 06, 2010	10.31	10.36	10.24	10.27	371,911	-0.07(-0.64%)
Oct 05, 2010	10.25	10.38	10.04	10.33	1,024,659	+0.08(+0.75%)
Oct 04, 2010	10.22	10.29	9.994	10.26	560,359	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.