Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.499	9.502	9.362	9.362	1,068,913	-0.04(-0.41%)
Dec 29, 2011	9.362	9.428	9.307	9.400	1,290,342	+0.05(+0.53%)
Dec 28, 2011	9.488	9.499	9.340	9.351	1,354,313	-0.18(-1.85%)
Dec 27, 2011	9.543	9.615	9.455	9.527	730,092	-0.04(-0.46%)
Dec 23, 2011	9.620	9.708	9.554	9.571	1,108,612	+0.14(+1.46%)
Dec 21, 2011	9.373	9.472	9.356	9.433	1,307,422	+0.02(+0.23%)
Dec 20, 2011	9.384	9.444	9.257	9.411	2,253,031	+0.12(+1.24%)
Dec 19, 2011	9.356	9.403	9.235	9.296	2,096,341	-0.06(-0.65%)
Dec 16, 2011	9.104	9.373	9.071	9.356	3,616,438	+0.27(+2.96%)
Dec 15, 2011	8.966	9.120	8.906	9.087	2,201,244	+0.18(+1.97%)
Dec 14, 2011	8.812	9.016	8.790	8.911	1,488,137	+0.04(+0.50%)
Dec 13, 2011	8.922	9.010	8.840	8.867	1,442,627	-0.03(-0.31%)
Dec 12, 2011	8.873	8.950	8.763	8.895	1,963,078	-0.10(-1.10%)
Dec 09, 2011	8.933	9.065	8.906	8.994	1,683,766	+0.10(+1.11%)
Dec 08, 2011	9.142	9.142	8.878	8.895	1,615,058	-0.28(-3.05%)
Dec 07, 2011	9.065	9.186	8.966	9.175	1,581,964	+0.09(+0.97%)
Dec 06, 2011	9.164	9.224	9.065	9.087	1,010,409	-0.10(-1.14%)
Dec 05, 2011	9.137	9.228	9.049	9.192	1,588,149	+0.15(+1.70%)
Dec 02, 2011	9.098	9.137	9.010	9.038	2,089,903	-0.01(-0.06%)
Dec 01, 2011	9.071	9.126	8.955	9.043	2,008,473	-0.10(-1.08%)
Nov 30, 2011	9.213	9.219	8.906	9.142	3,918,899	+0.27(+3.10%)
Nov 29, 2011	8.856	8.922	8.785	8.867	2,358,316	-0.16(-1.77%)
Nov 28, 2011	9.054	9.054	8.928	9.027	2,644,410	+0.23(+2.62%)
Nov 25, 2011	8.790	8.977	8.768	8.796	920,788	-0.01(-0.06%)
Nov 23, 2011	8.928	8.988	8.779	8.801	1,601,183	-0.25(-2.73%)
Nov 22, 2011	9.093	9.164	9.032	9.049	1,961,756	-0.07(-0.78%)
Nov 21, 2011	9.164	9.252	9.032	9.120	2,428,800	-0.20(-2.18%)
Nov 18, 2011	9.153	9.334	9.120	9.323	2,311,396	+0.20(+2.23%)
Nov 17, 2011	9.153	9.257	9.082	9.120	3,039,608	-0.02(-0.18%)
Nov 16, 2011	9.120	9.290	9.098	9.137	1,392,526	-0.07(-0.78%)
Nov 15, 2011	9.181	9.279	9.115	9.208	1,549,125	-0.02(-0.24%)
Nov 14, 2011	9.323	9.370	9.208	9.230	1,357,240	-0.20(-2.10%)
Nov 11, 2011	9.318	9.488	9.268	9.428	1,316,394	+0.20(+2.14%)
Nov 10, 2011	9.318	9.367	9.137	9.230	3,203,907	+0.07(+0.78%)
Nov 09, 2011	9.406	9.483	9.137	9.159	2,926,395	-0.46(-4.74%)
Nov 08, 2011	9.461	9.631	9.312	9.615	1,393,827	+0.20(+2.16%)
Nov 07, 2011	9.367	9.510	9.307	9.411	1,694,430	-0.03(-0.29%)
Nov 04, 2011	9.505	9.543	9.356	9.439	1,450,880	-0.10(-1.09%)
Nov 03, 2011	9.615	9.615	9.340	9.543	1,385,513	-0.01(-0.06%)
Nov 02, 2011	9.208	9.604	9.197	9.549	2,522,159	+0.48(+5.27%)
Nov 01, 2011	9.104	9.340	9.016	9.071	2,656,946	-0.26(-2.77%)
Oct 31, 2011	9.373	9.472	9.224	9.329	1,432,526	-0.22(-2.30%)
Oct 28, 2011	9.483	9.554	9.384	9.549	1,484,120	-0.01(-0.06%)
Oct 27, 2011	9.439	9.593	9.263	9.554	2,080,223	+0.36(+3.95%)
Oct 26, 2011	9.093	9.230	9.021	9.192	1,869,953	+0.15(+1.64%)
Oct 25, 2011	9.268	9.274	9.027	9.043	1,638,766	-0.31(-3.29%)
Oct 24, 2011	8.966	9.351	8.928	9.351	2,036,159	+0.06(+0.65%)
Oct 21, 2011	9.098	9.290	9.038	9.290	1,759,579	+0.30(+3.36%)
Oct 20, 2011	8.906	8.988	8.692	8.988	2,106,730	+0.08(+0.93%)
Oct 19, 2011	9.104	9.186	8.873	8.906	2,009,743	-0.24(-2.58%)
Oct 18, 2011	8.884	9.175	8.840	9.142	2,223,437	+0.25(+2.84%)
Oct 17, 2011	9.126	9.175	8.862	8.889	1,806,939	-0.29(-3.11%)
Oct 14, 2011	9.054	9.224	9.016	9.175	1,974,614	+0.19(+2.14%)
Oct 13, 2011	8.955	9.076	8.785	8.983	2,243,513	+0.00(+0.00%)
Oct 12, 2011	8.812	9.060	8.746	8.983	2,213,564	+0.23(+2.64%)
Oct 11, 2011	8.911	8.944	8.714	8.752	1,294,780	-0.24(-2.69%)
Oct 10, 2011	8.763	8.994	8.714	8.994	1,984,978	+0.38(+4.40%)
Oct 07, 2011	8.977	9.068	8.593	8.615	3,019,385	-0.30(-3.33%)
Oct 06, 2011	8.862	8.917	8.708	8.911	2,025,209	+0.23(+2.66%)
Oct 05, 2011	8.889	8.895	8.334	8.681	2,198,373	-0.23(-2.53%)
Oct 04, 2011	8.329	8.906	8.192	8.906	3,797,593	+0.43(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.