Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.77	71.77	71.77	0	-1.22(-1.67%)
Dec 28, 2017	72.71	73.11	72.38	72.99	20,723	+0.57(+0.79%)
Dec 27, 2017	72.20	73.46	72.12	72.42	39,909	-0.02(-0.02%)
Dec 26, 2017	71.96	73.18	71.92	72.44	18,532	+0.17(+0.23%)
Dec 22, 2017	71.94	72.70	71.41	72.27	34,571	+0.02(+0.02%)
Dec 21, 2017	71.03	72.74	71.03	72.25	54,472	+1.28(+1.81%)
Dec 20, 2017	70.62	71.59	70.60	70.97	42,981	+0.73(+1.04%)
Dec 19, 2017	70.96	71.37	69.83	70.24	28,196	-0.73(-1.03%)
Dec 18, 2017	70.76	71.45	70.41	70.97	41,421	+1.08(+1.54%)
Dec 15, 2017	69.67	71.51	69.59	69.89	128,131	+0.49(+0.70%)
Dec 14, 2017	70.73	70.73	68.75	69.40	69,353	-1.21(-1.71%)
Dec 13, 2017	71.41	71.96	70.13	70.61	70,290	+0.24(+0.35%)
Dec 12, 2017	70.57	71.81	70.12	70.36	36,491	-0.08(-0.11%)
Dec 11, 2017	70.57	71.97	69.55	70.44	52,114	-0.17(-0.24%)
Dec 08, 2017	72.21	72.43	70.05	70.61	48,349	+0.00(+0.00%)
Dec 07, 2017	71.95	73.53	71.42		45,355	+0.00(+0.00%)
Dec 06, 2017	72.07	73.28	71.57	72.16	32,535	-0.04(-0.06%)
Dec 05, 2017	71.94	73.74	71.63	72.20	58,923	+0.36(+0.50%)
Dec 04, 2017	72.41	73.98	71.65	71.84	47,893	+0.55(+0.77%)
Dec 01, 2017	71.50	71.50	69.22	71.29	46,675	-0.20(-0.28%)
Nov 30, 2017	71.94	73.07	70.46	71.49	72,657	-0.19(-0.27%)
Nov 29, 2017	72.32	72.57	71.27	71.68	47,562	-0.52(-0.72%)
Nov 28, 2017	69.94	72.46	69.71	72.20	49,054	+2.54(+3.64%)
Nov 27, 2017	70.02	70.36	69.48	69.67	102,239	-0.21(-0.30%)
Nov 24, 2017	70.68	70.68	68.90	69.88	32,719	-0.77(-1.09%)
Nov 22, 2017	71.16	71.50	70.20	70.65	42,659	-0.55(-0.77%)
Nov 21, 2017	70.43	71.84	69.90	71.20	55,730	+1.16(+1.65%)
Nov 20, 2017	69.32	70.34	68.57	70.04	48,775	+0.87(+1.26%)
Nov 17, 2017	68.38	69.56	68.09	69.16	45,617	+0.34(+0.50%)
Nov 16, 2017	67.69	69.66	67.61	68.82	80,383	+1.56(+2.32%)
Nov 15, 2017	67.74	68.21	67.03	67.26	47,010	-0.78(-1.15%)
Nov 14, 2017	67.16	68.22	67.07	68.04	60,093	+0.60(+0.90%)
Nov 13, 2017	67.64	68.00	66.96	67.43	54,612	-0.53(-0.78%)
Nov 10, 2017	67.10	68.24	67.10	67.96	51,609	+0.48(+0.71%)
Nov 09, 2017	67.06	68.39	66.90	67.49	49,994	-0.44(-0.64%)
Nov 08, 2017	67.70	68.08	66.14	67.92	74,223	-0.08(-0.12%)
Nov 07, 2017	69.85	70.41	67.64	68.01	81,775	-1.75(-2.50%)
Nov 06, 2017	70.93	72.17	69.11	69.75	177,955	-5.84(-7.72%)
Nov 03, 2017	69.70	78.86	69.70	75.59	206,996	+7.59(+11.16%)
Nov 02, 2017	65.45	68.81	65.45	68.00	152,020	+2.61(+3.99%)
Nov 01, 2017	66.65	67.31	64.70	65.39	82,323	-0.53(-0.80%)
Oct 31, 2017	65.08	66.34	65.05	65.91	63,657	+1.08(+1.66%)
Oct 30, 2017	66.96	66.96	64.66	64.84	74,529	-2.59(-3.85%)
Oct 27, 2017	67.54	67.54	66.11	67.43	83,806	-0.14(-0.21%)
Oct 26, 2017	68.20	68.78	67.52	67.58	73,908	-0.25(-0.37%)
Oct 25, 2017	68.35	68.80	66.96	67.83	71,903	-0.66(-0.97%)
Oct 24, 2017	68.48	69.14	67.77	68.49	66,712	+0.34(+0.51%)
Oct 23, 2017	68.45	68.77	66.90	68.15	87,671	-0.41(-0.60%)
Oct 20, 2017	69.41	69.50	68.41	68.56	53,230	-0.15(-0.22%)
Oct 19, 2017	67.64	68.84	66.94	68.71	90,147	+0.70(+1.02%)
Oct 18, 2017	66.60	68.37	66.15	68.01	125,378	+1.42(+2.13%)
Oct 17, 2017	65.41	67.02	65.14	66.60	93,317	+1.19(+1.82%)
Oct 16, 2017	64.15	65.98	64.15	65.40	83,590	+1.30(+2.03%)
Oct 13, 2017	67.70	67.84	63.91	64.10	206,962	-4.76(-6.91%)
Oct 12, 2017	67.63	68.90	67.53	68.86	114,187	+1.03(+1.52%)
Oct 11, 2017	67.54	68.27	67.12	67.83	67,515	+0.20(+0.30%)
Oct 10, 2017	67.77	67.96	66.64	67.63	71,434	+0.03(+0.04%)
Oct 09, 2017	66.71	68.32	66.58	67.60	101,861	+0.48(+0.71%)
Oct 06, 2017	65.74	67.42	65.74	67.12	113,972	+1.14(+1.73%)
Oct 05, 2017	65.67	66.71	65.67	65.98	68,978	+0.43(+0.65%)
Oct 04, 2017	66.21	66.52	65.30	65.55	69,143	-0.50(-0.76%)
Oct 03, 2017	65.87	66.58	65.28	66.06	51,067	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.