Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.85	30.89	30.58	30.67	1,229,825	-0.15(-0.48%)
Dec 28, 2006	30.91	30.95	30.78	30.82	941,289	-0.05(-0.17%)
Dec 27, 2006	30.88	31.01	30.80	30.87	474,236	+0.05(+0.17%)
Dec 26, 2006	30.77	30.90	30.64	30.82	742,450	+0.05(+0.15%)
Dec 22, 2006	30.68	30.95	30.65	30.77	1,135,573	+0.03(+0.11%)
Dec 21, 2006	30.68	30.86	30.60	30.74	1,856,125	+0.03(+0.09%)
Dec 20, 2006	30.68	30.90	30.61	30.71	1,806,371	-0.02(-0.07%)
Dec 19, 2006	30.43	30.80	30.40	30.73	1,466,330	+0.21(+0.67%)
Dec 18, 2006	30.78	30.89	30.43	30.53	1,339,493	-0.30(-0.98%)
Dec 15, 2006	30.92	31.02	30.70	30.83	1,410,620	-0.09(-0.28%)
Dec 14, 2006	30.82	31.04	30.78	30.92	1,125,763	+0.09(+0.30%)
Dec 13, 2006	30.77	30.92	30.70	30.82	1,201,094	+0.07(+0.22%)
Dec 12, 2006	30.68	30.82	30.58	30.76	1,149,063	+0.13(+0.43%)
Dec 11, 2006	30.51	30.68	30.51	30.62	930,427	+0.08(+0.26%)
Dec 08, 2006	30.67	30.78	30.50	30.54	830,394	-0.13(-0.41%)
Dec 07, 2006	30.93	30.97	30.60	30.67	1,453,366	-0.30(-0.96%)
Dec 06, 2006	31.08	31.08	30.86	30.97	1,214,408	-0.08(-0.26%)
Dec 05, 2006	31.11	31.11	30.87	31.05	1,355,786	+0.02(+0.06%)
Dec 04, 2006	31.14	31.24	30.96	31.03	1,210,028	-0.25(-0.78%)
Dec 01, 2006	31.34	31.44	31.07	31.27	1,616,116	+0.05(+0.15%)
Nov 30, 2006	31.09	31.28	31.02	31.23	1,505,922	+0.06(+0.20%)
Nov 29, 2006	30.97	31.22	30.90	31.17	1,798,663	+0.30(+0.96%)
Nov 28, 2006	30.60	30.97	30.53	30.87	2,248,372	+0.24(+0.78%)
Nov 27, 2006	30.69	30.75	30.51	30.63	3,155,325	-0.10(-0.32%)
Nov 24, 2006	30.66	30.77	30.65	30.73	599,320	+0.04(+0.13%)
Nov 22, 2006	30.63	30.78	30.54	30.69	3,829,977	+0.04(+0.13%)
Nov 21, 2006	30.74	30.78	30.58	30.65	1,986,991	-0.06(-0.19%)
Nov 20, 2006	30.68	30.74	30.62	30.70	1,908,506	-0.01(-0.02%)
Nov 17, 2006	30.48	30.71	30.45	30.71	1,444,431	+0.22(+0.73%)
Nov 16, 2006	30.53	30.69	30.40	30.49	2,359,968	-0.05(-0.15%)
Nov 15, 2006	30.77	30.77	30.52	30.53	2,304,082	-0.23(-0.76%)
Nov 14, 2006	30.52	30.82	30.49	30.77	1,514,682	+0.26(+0.84%)
Nov 13, 2006	30.71	30.78	30.50	30.51	1,362,968	-0.20(-0.65%)
Nov 10, 2006	30.65	30.80	30.61	30.71	1,197,590	+0.03(+0.11%)
Nov 09, 2006	30.77	30.82	30.66	30.68	967,918	-0.13(-0.41%)
Nov 08, 2006	30.66	30.91	30.65	30.80	1,514,156	+0.03(+0.09%)
Nov 07, 2006	30.77	30.81	30.60	30.77	1,330,383	+0.11(+0.37%)
Nov 06, 2006	30.69	30.91	30.58	30.66	1,558,479	-0.06(-0.19%)
Nov 03, 2006	30.91	30.91	30.44	30.72	2,133,273	-0.01(-0.02%)
Nov 02, 2006	30.85	30.98	30.62	30.72	1,885,381	-0.27(-0.87%)
Nov 01, 2006	30.83	31.10	30.57	30.99	1,438,124	+0.11(+0.35%)
Oct 31, 2006	31.33	31.37	30.81	30.88	2,258,183	-0.42(-1.33%)
Oct 30, 2006	31.38	31.39	31.22	31.30	958,107	+0.03(+0.11%)
Oct 27, 2006	31.29	31.39	31.19	31.26	2,159,201	-0.01(-0.02%)
Oct 26, 2006	31.10	31.28	31.03	31.27	1,879,775	-0.19(-0.62%)
Oct 25, 2006	31.19	31.53	31.19	31.46	1,161,676	+0.21(+0.68%)
Oct 24, 2006	31.10	31.25	30.97	31.25	1,496,462	+0.07(+0.22%)
Oct 23, 2006	30.96	31.19	30.80	31.18	1,176,743	+0.13(+0.42%)
Oct 20, 2006	30.93	31.05	30.71	31.05	1,328,631	+0.15(+0.50%)
Oct 19, 2006	30.76	30.93	30.69	30.90	1,092,827	+0.06(+0.19%)
Oct 18, 2006	30.53	30.89	30.48	30.84	1,455,643	+0.33(+1.07%)
Oct 17, 2006	30.20	30.54	30.18	30.52	1,923,222	+0.29(+0.96%)
Oct 16, 2006	29.98	30.30	29.98	30.22	1,200,919	+0.21(+0.70%)
Oct 13, 2006	30.06	30.11	29.86	30.01	929,551	-0.09(-0.28%)
Oct 12, 2006	30.24	30.25	29.90	30.10	1,080,038	-0.07(-0.23%)
Oct 11, 2006	29.99	30.34	29.92	30.17	1,481,221	+0.04(+0.13%)
Oct 10, 2006	30.13	30.20	29.92	30.13	1,628,905	+0.01(+0.02%)
Oct 09, 2006	29.88	30.16	29.82	30.12	1,126,639	+0.16(+0.53%)
Oct 06, 2006	30.13	30.12	29.79	29.96	1,311,988	-0.17(-0.55%)
Oct 05, 2006	30.00	30.25	29.97	30.13	1,395,553	+0.06(+0.19%)
Oct 04, 2006	29.94	30.12	29.86	30.07	1,482,097	+0.08(+0.27%)
Oct 03, 2006	30.07	30.14	29.81	29.99	3,326,309	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.