Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.43	10.79	10.37	10.68	18,017,416	+0.27(+2.64%)
Dec 30, 2008	10.33	10.43	10.22	10.40	11,494,114	+0.16(+1.53%)
Dec 29, 2008	10.41	10.46	10.11	10.25	11,159,435	-0.17(-1.65%)
Dec 26, 2008	10.32	10.47	10.32	10.42	5,873,662	+0.13(+1.28%)
Dec 24, 2008	10.06	10.34	9.975	10.29	5,235,892	+0.24(+2.44%)
Dec 23, 2008	10.31	10.47	9.858	10.04	15,643,992	-0.24(-2.32%)
Dec 22, 2008	10.73	10.81	10.08	10.28	16,460,176	-0.45(-4.21%)
Dec 19, 2008	11.16	11.31	10.56	10.73	29,134,984	-0.30(-2.71%)
Dec 18, 2008	10.61	11.36	10.54	11.03	29,444,670	+0.43(+4.05%)
Dec 17, 2008	10.20	10.97	10.20	10.60	18,346,636	+0.21(+2.01%)
Dec 16, 2008	10.11	10.51	9.998	10.39	29,312,800	+0.30(+3.01%)
Dec 15, 2008	10.47	10.65	9.914	10.09	16,230,186	-0.25(-2.39%)
Dec 12, 2008	9.981	10.41	9.969	10.34	17,545,292	+0.13(+1.31%)
Dec 11, 2008	10.50	10.73	10.09	10.20	19,677,164	-0.37(-3.50%)
Dec 10, 2008	10.80	10.88	10.25	10.57	30,395,246	-0.51(-4.61%)
Dec 09, 2008	11.57	11.65	10.93	11.08	23,235,006	-0.68(-5.75%)
Dec 08, 2008	11.42	12.00	11.37	11.76	38,601,476	+0.59(+5.31%)
Dec 05, 2008	10.67	11.22	10.37	11.17	16,507,601	+0.29(+2.66%)
Dec 04, 2008	10.71	11.34	10.48	10.88	25,725,240	-0.01(-0.10%)
Dec 03, 2008	10.55	10.98	10.01	10.89	20,743,882	+0.42(+4.00%)
Dec 02, 2008	10.19	10.57	10.13	10.47	19,235,592	+0.42(+4.14%)
Dec 01, 2008	10.94	10.94	10.03	10.05	16,914,484	-1.10(-9.82%)
Nov 28, 2008	11.31	11.31	10.81	11.15	8,943,993	+0.00(+0.00%)
Nov 26, 2008	10.18	11.20	10.10	11.15	18,911,190	+0.83(+8.03%)
Nov 25, 2008	10.74	11.04	10.10	10.32	28,422,526	-0.22(-2.05%)
Nov 24, 2008	10.09	10.68	10.03	10.54	22,202,960	+0.51(+5.10%)
Nov 21, 2008	9.299	10.09	9.160	10.03	30,616,520	+0.89(+9.79%)
Nov 20, 2008	9.060	10.02	8.936	9.131	32,431,430	-0.05(-0.52%)
Nov 19, 2008	9.736	9.895	9.162	9.179	19,410,882	-0.59(-6.00%)
Nov 18, 2008	9.659	9.933	9.328	9.765	23,092,054	+0.07(+0.71%)
Nov 17, 2008	9.642	10.06	9.631	9.696	21,307,624	-0.05(-0.47%)
Nov 14, 2008	10.02	10.19	9.619	9.742	0	-0.49(-4.77%)
Nov 13, 2008	9.324	10.24	9.133	10.23	29,805,528	+0.94(+10.12%)
Nov 12, 2008	9.451	9.577	9.108	9.290	23,393,206	-0.27(-2.85%)
Nov 11, 2008	10.03	10.10	9.284	9.562	34,962,692	-0.48(-4.79%)
Nov 10, 2008	10.62	10.62	9.824	10.04	25,651,900	-0.30(-2.91%)
Nov 07, 2008	10.61	10.73	9.958	10.35	29,090,734	-0.26(-2.43%)
Nov 06, 2008	10.88	10.88	10.46	10.60	34,064,916	-0.45(-4.05%)
Nov 05, 2008	11.72	11.81	11.00	11.05	19,907,812	-0.72(-6.12%)
Nov 04, 2008	11.91	11.99	11.52	11.77	15,236,899	+0.08(+0.68%)
Nov 03, 2008	12.01	12.25	11.61	11.69	14,801,674	-0.37(-3.11%)
Oct 31, 2008	11.55	12.36	11.55	12.07	25,153,030	+0.38(+3.26%)
Oct 30, 2008	11.41	11.80	11.20	11.69	28,684,310	+0.70(+6.35%)
Oct 29, 2008	10.93	11.49	10.62	10.99	21,342,112	+0.01(+0.11%)
Oct 28, 2008	9.979	10.99	9.763	10.98	31,013,172	+1.23(+12.61%)
Oct 27, 2008	9.881	10.23	9.730	9.747	18,563,338	-0.26(-2.59%)
Oct 24, 2008	9.964	10.51	9.889	10.01	35,972,268	-0.62(-5.80%)
Oct 23, 2008	10.93	11.16	10.09	10.62	34,797,772	-0.37(-3.37%)
Oct 22, 2008	11.62	11.70	10.68	10.99	31,135,462	-0.97(-8.09%)
Oct 21, 2008	12.36	12.50	11.88	11.96	20,891,590	-0.55(-4.40%)
Oct 20, 2008	12.20	12.51	11.91	12.51	25,632,104	+0.48(+3.95%)
Oct 17, 2008	11.44	12.19	11.28	12.04	29,578,944	+0.32(+2.70%)
Oct 16, 2008	11.02	11.77	10.45	11.72	40,367,288	+1.17(+11.14%)
Oct 15, 2008	11.73	11.84	10.51	10.54	34,427,888	-1.42(-11.84%)
Oct 14, 2008	12.16	12.46	11.79	11.96	38,257,628	+0.27(+2.27%)
Oct 13, 2008	11.66	11.80	11.37	11.69	31,182,912	+0.28(+2.42%)
Oct 10, 2008	10.54	12.13	10.27	11.42	46,561,432	+0.30(+2.73%)
Oct 09, 2008	11.74	11.92	11.07	11.11	28,952,798	-0.55(-4.70%)
Oct 08, 2008	11.94	12.33	11.55	11.66	43,535,068	-0.48(-3.93%)
Oct 07, 2008	12.97	12.97	12.12	12.14	21,605,652	-0.66(-5.17%)
Oct 06, 2008	12.98	13.19	12.02	12.80	40,932,164	-0.44(-3.34%)
Oct 03, 2008	13.48	13.82	13.24	13.24	0	-0.10(-0.78%)
Oct 02, 2008	13.63	13.82	13.32	13.35	25,657,790	-0.50(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.