Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.44	159.44	159.44	0	-0.68(-0.42%)
Dec 28, 2017	159.59	160.36	159.15	160.12	83,472	+0.63(+0.39%)
Dec 27, 2017	159.54	160.31	158.33	159.49	55,849	+0.44(+0.27%)
Dec 26, 2017	161.47	162.20	158.91	159.06	64,390	-1.98(-1.23%)
Dec 22, 2017	164.23	164.23	160.43	161.04	42,262	-2.27(-1.39%)
Dec 21, 2017	163.99	164.32	161.47	163.31	54,572	-0.05(-0.03%)
Dec 20, 2017	164.57	164.86	162.88	163.36	36,823	+0.10(+0.06%)
Dec 19, 2017	165.39	166.11	162.92	163.26	67,000	-1.55(-0.94%)
Dec 18, 2017	162.78	165.41	162.59	164.81	77,844	+2.42(+1.49%)
Dec 15, 2017	160.65	164.13	159.61	162.39	162,241	+2.47(+1.54%)
Dec 14, 2017	161.96	161.96	159.39	159.93	58,031	-2.13(-1.31%)
Dec 13, 2017	161.42	163.96	161.13	162.05	47,273	+0.53(+0.33%)
Dec 12, 2017	158.81	161.96	157.85	161.52	76,532	+3.14(+1.98%)
Dec 11, 2017	158.47	159.49	157.56	158.38	68,900	-0.24(-0.15%)
Dec 08, 2017	160.22	160.80	158.38	158.62	54,480	+0.00(+0.00%)
Dec 07, 2017	158.14	162.39	158.14		51,355	+0.00(+0.00%)
Dec 06, 2017	158.87	160.23	158.51	158.54	62,679	-0.48(-0.30%)
Dec 05, 2017	160.52	160.52	158.15	159.02	54,093	-1.50(-0.93%)
Dec 04, 2017	159.41	162.45	159.39	160.52	80,826	+2.13(+1.34%)
Dec 01, 2017	157.86	158.83	154.33	158.39	79,392	+0.34(+0.21%)
Nov 30, 2017	156.89	158.44	156.36	158.05	73,617	+2.03(+1.30%)
Nov 29, 2017	156.31	157.33	154.67	156.02	69,337	-0.05(-0.03%)
Nov 28, 2017	153.32	156.29	152.74	156.07	62,160	+3.43(+2.25%)
Nov 27, 2017	151.91	154.28	151.91	152.64	61,948	+0.34(+0.22%)
Nov 24, 2017	151.77	152.45	150.75	152.30	21,752	+1.01(+0.67%)
Nov 22, 2017	149.84	151.87	146.89	151.29	52,435	+1.45(+0.97%)
Nov 21, 2017	149.74	150.32	148.00	149.84	87,002	+0.87(+0.58%)
Nov 20, 2017	148.34	149.21	145.24	148.97	116,357	+0.39(+0.26%)
Nov 17, 2017	148.00	149.45	147.81	148.58	59,972	-0.14(-0.10%)
Nov 16, 2017	147.56	149.50	147.08	148.72	68,877	+1.69(+1.15%)
Nov 15, 2017	147.08	148.48	146.40	147.03	53,025	-0.63(-0.43%)
Nov 14, 2017	145.97	148.53	145.82	147.66	89,196	+1.69(+1.16%)
Nov 13, 2017	144.47	147.71	144.47	145.97	183,917	+1.16(+0.80%)
Nov 10, 2017	145.24	146.16	144.03	144.81	64,692	-1.16(-0.79%)
Nov 09, 2017	147.61	147.90	145.15	145.97	51,985	-2.37(-1.60%)
Nov 08, 2017	149.11	150.27	147.61	148.34	44,799	-1.50(-1.00%)
Nov 07, 2017	151.00	151.65	148.82	149.84	47,294	-1.30(-0.86%)
Nov 06, 2017	151.00	152.45	150.32	151.14	26,767	-0.58(-0.38%)
Nov 03, 2017	152.06	152.06	151.24	151.72	30,110	-0.48(-0.32%)
Nov 02, 2017	150.13	152.54	150.13	152.20	22,697	+1.89(+1.25%)
Nov 01, 2017	153.03	153.61	149.79	150.32	46,205	-1.93(-1.27%)
Oct 31, 2017	151.24	153.51	150.32	152.25	74,991	+1.02(+0.67%)
Oct 30, 2017	154.91	154.91	150.27	151.24	32,357	-4.21(-2.71%)
Oct 27, 2017	155.59	156.36	153.22	155.44	49,103	-0.39(-0.25%)
Oct 26, 2017	151.67	156.99	151.67	155.83	83,771	+3.87(+2.54%)
Oct 25, 2017	150.46	151.96	148.79	151.96	43,626	+1.01(+0.67%)
Oct 24, 2017	151.33	152.49	150.80	150.95	33,400	+0.10(+0.06%)
Oct 23, 2017	150.61	152.20	148.82	150.85	47,345	+0.10(+0.06%)
Oct 20, 2017	151.19	151.84	150.46	150.75	35,303	+0.39(+0.26%)
Oct 19, 2017	151.24	151.74	150.08	150.37	51,680	-1.69(-1.11%)
Oct 18, 2017	152.69	155.27	146.13	152.06	71,042	+1.98(+1.32%)
Oct 17, 2017	152.06	152.64	149.21	150.08	64,838	-1.79(-1.18%)
Oct 16, 2017	152.20	153.41	150.95	151.87	39,143	+0.10(+0.06%)
Oct 13, 2017	152.45	152.78	151.29	151.77	60,528	+0.15(+0.10%)
Oct 12, 2017	151.62	152.11	150.42	151.62	45,277	+0.34(+0.22%)
Oct 11, 2017	151.38	151.89	150.95	151.29	36,632	+0.29(+0.19%)
Oct 10, 2017	151.96	151.96	150.22	151.00	38,972	-0.05(-0.03%)
Oct 09, 2017	151.33	151.38	150.08	151.04	36,262	+0.05(+0.03%)
Oct 06, 2017	149.69	152.30	149.35	151.00	31,793	+1.11(+0.74%)
Oct 05, 2017	149.84	152.11	149.64	149.88	34,395	+0.24(+0.16%)
Oct 04, 2017	149.74	150.42	148.97	149.64	30,249	+0.00(+0.00%)
Oct 03, 2017	148.72	149.84	147.86	149.64	41,091	+0.87(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.