Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.01	138.67	136.10	138.67	62,110	+1.50(+1.10%)
Dec 28, 2018	136.45	138.50	134.24	137.17	65,102	+1.52(+1.12%)
Dec 27, 2018	134.54	135.75	130.49	135.65	89,181	+0.64(+0.47%)
Dec 26, 2018	129.97	135.32	129.12	135.00	58,756	+5.93(+4.60%)
Dec 24, 2018	129.82	132.53	129.07	129.07	46,737	-1.66(-1.27%)
Dec 21, 2018	133.95	137.26	130.17	130.73	337,790	-0.76(-0.57%)
Dec 20, 2018	133.22	133.22	129.08	131.49	49,074	-1.38(-1.04%)
Dec 19, 2018	134.28	136.44	131.06	132.86	62,358	-1.46(-1.09%)
Dec 18, 2018	135.12	137.27	133.64	134.33	74,067	-0.07(-0.05%)
Dec 17, 2018	135.60	138.21	133.61	134.40	103,725	-1.23(-0.91%)
Dec 14, 2018	136.79	138.42	135.17	135.63	84,808	-2.17(-1.58%)
Dec 13, 2018	138.60	138.60	136.68	137.80	74,318	-0.21(-0.15%)
Dec 12, 2018	137.67	140.29	136.52	138.01	113,669	+2.03(+1.50%)
Dec 11, 2018	137.71	138.07	134.56	135.97	84,667	-0.29(-0.21%)
Dec 10, 2018	137.91	137.91	133.88	136.26	74,258	-1.98(-1.43%)
Dec 07, 2018	140.86	141.76	136.25	138.24	67,991	-2.63(-1.86%)
Dec 06, 2018	139.96	140.95	136.54	140.87	64,358	-0.62(-0.44%)
Dec 04, 2018	150.14	150.14	140.51	141.49	103,769	-10.01(-6.61%)
Dec 03, 2018	150.60	151.97	149.14	151.50	96,073	+1.96(+1.31%)
Nov 30, 2018	146.36	150.05	146.36	149.54	129,169	+2.93(+2.00%)
Nov 29, 2018	145.30	148.40	144.83	146.61	50,569	+0.35(+0.24%)
Nov 28, 2018	141.76	147.82	140.52	146.26	71,593	+4.70(+3.32%)
Nov 27, 2018	141.88	142.47	140.30	141.56	34,807	-0.81(-0.57%)
Nov 26, 2018	143.21	143.34	139.28	142.38	194,858	+0.18(+0.13%)
Nov 23, 2018	142.27	143.18	141.12	142.19	15,487	-0.89(-0.62%)
Nov 21, 2018		143.09	143.09	143.09	0	+0.26(+0.18%)
Nov 20, 2018	143.54	146.24	142.65	142.82	52,170	-2.02(-1.40%)
Nov 19, 2018	145.56	146.68	143.33	144.85	75,773	-1.11(-0.76%)
Nov 16, 2018	144.32	147.01	143.38	145.96	96,128	+0.75(+0.51%)
Nov 15, 2018	143.40	145.49	141.44	145.22	59,945	+0.82(+0.57%)
Nov 14, 2018	143.10	146.35	142.72	144.39	100,717	+1.67(+1.17%)
Nov 13, 2018	142.03	143.84	141.00	142.73	61,963	+0.95(+0.67%)
Nov 12, 2018	143.13	144.74	141.61	141.78	52,077	-1.56(-1.09%)
Nov 09, 2018	143.88	144.94	141.98	143.34	57,202	-1.30(-0.90%)
Nov 08, 2018	144.35	145.64	143.63	144.63	112,647	-0.08(-0.05%)
Nov 07, 2018	144.61	147.51	143.57	144.71	81,716	+0.53(+0.37%)
Nov 06, 2018	144.39	146.32	143.35	144.18	51,463	-0.47(-0.32%)
Nov 05, 2018	144.88	146.32	142.79	144.65	68,782	-0.36(-0.25%)
Nov 02, 2018	146.09	147.69	144.40	145.00	42,953	-0.65(-0.45%)
Nov 01, 2018	145.20	147.11	144.77	145.65	38,806	+1.06(+0.73%)
Oct 31, 2018	146.01	146.63	142.47	144.60	96,750	-0.16(-0.11%)
Oct 30, 2018	140.43	144.88	140.43	144.75	48,182	+4.49(+3.20%)
Oct 29, 2018	142.37	143.79	139.18	140.26	70,745	-0.79(-0.56%)
Oct 26, 2018	140.31	142.89	139.15	141.05	71,141	-0.90(-0.63%)
Oct 25, 2018	142.75	144.62	141.93	141.95	112,366	+0.08(+0.05%)
Oct 24, 2018	143.99	146.44	141.84	141.88	89,757	-2.72(-1.88%)
Oct 23, 2018	145.64	146.92	143.51	144.60	113,372	-2.98(-2.02%)
Oct 22, 2018	148.54	150.20	147.45	147.58	132,173	-0.84(-0.57%)
Oct 19, 2018	145.57	149.38	144.98	148.42	106,040	+1.99(+1.36%)
Oct 18, 2018	147.01	149.15	146.01	146.44	155,781	-1.87(-1.26%)
Oct 17, 2018	152.10	152.10	144.91	148.31	197,125	-11.03(-6.92%)
Oct 16, 2018	155.21	160.94	155.20	159.34	153,014	+4.54(+2.93%)
Oct 15, 2018	152.72	155.98	151.45	154.79	125,105	+1.70(+1.11%)
Oct 12, 2018	154.43	155.09	150.94	153.09	96,644	+0.46(+0.30%)
Oct 11, 2018	155.36	157.95	152.34	152.63	74,151	-3.24(-2.08%)
Oct 10, 2018	161.43	161.43	155.54	155.88	88,806	-5.65(-3.50%)
Oct 09, 2018	161.22	163.52	161.03	161.53	75,156	+0.03(+0.02%)
Oct 08, 2018	161.33	162.68	160.03	161.50	44,077	+0.00(+0.00%)
Oct 05, 2018	162.42	163.63	159.15	161.50	69,386	-1.04(-0.64%)
Oct 04, 2018	163.13	164.65	161.91	162.53	81,284	-0.92(-0.56%)
Oct 03, 2018	163.11	165.84	162.07	163.45	115,861	+0.54(+0.33%)
Oct 02, 2018	164.55	165.98	162.74	162.91	131,435	-1.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.