Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.92	14.92	14.92	0	+0.01(+0.05%)
Dec 29, 2016	14.87	14.93	14.87	14.92	116,153	+0.01(+0.05%)
Dec 28, 2016	14.87	14.92	14.87	14.91	66,926	-0.01(-0.05%)
Dec 27, 2016	14.67	14.92	14.67	14.92	99,004	+0.06(+0.43%)
Dec 23, 2016		14.85	14.85	14.85	0	-0.09(-0.58%)
Dec 22, 2016	14.95	14.98	14.90	14.94	112,907	-0.01(-0.05%)
Dec 21, 2016	14.94	15.02	14.93	14.94	118,184	-0.08(-0.54%)
Dec 20, 2016	15.00	15.04	14.93	15.03	94,576	+0.06(+0.43%)
Dec 19, 2016	14.84	14.96	14.84	14.96	70,821	+0.10(+0.67%)
Dec 16, 2016	14.86	14.89	14.83	14.86	100,244	+0.01(+0.05%)
Dec 15, 2016	14.93	15.00	14.85	14.85	91,226	-0.20(-1.33%)
Dec 14, 2016	15.08	15.21	15.05	15.05	57,853	-0.03(-0.19%)
Dec 13, 2016	14.98	15.12	14.96	15.08	94,314	+0.00(+0.00%)
Dec 12, 2016	15.10	15.10	14.90	15.08	73,046	-0.04(-0.25%)
Dec 09, 2016	15.02	15.14	14.95	15.12	90,895	+0.04(+0.30%)
Dec 08, 2016	15.05	15.18	14.90	15.08	104,058	-0.07(-0.49%)
Dec 07, 2016	14.90	15.17	14.90	15.15	46,680	+0.23(+1.57%)
Dec 06, 2016	14.77	14.92	14.75	14.92	35,789	+0.17(+1.15%)
Dec 05, 2016	14.87	14.89	14.75	14.75	75,101	-0.17(-1.14%)
Dec 02, 2016	14.72	14.93	14.72	14.92	82,700	+0.14(+0.96%)
Dec 01, 2016	14.79	14.79	14.72	14.78	93,367	-0.08(-0.57%)
Nov 30, 2016	14.82	14.86	14.70	14.86	77,371	+0.01(+0.05%)
Nov 29, 2016	14.70	14.92	14.70	14.85	77,669	+0.11(+0.72%)
Nov 28, 2016	14.85	14.94	14.68	14.75	108,430	-0.08(-0.56%)
Nov 25, 2016	14.90	14.90	14.80	14.83	12,122	-0.00(-0.01%)
Nov 23, 2016		14.83	14.83	14.83	0	-0.03(-0.19%)
Nov 22, 2016	14.79	14.91	14.72	14.86	47,734	+0.07(+0.48%)
Nov 21, 2016	14.68	14.85	14.68	14.79	36,868	+0.08(+0.56%)
Nov 18, 2016	14.87	14.87	14.70	14.71	60,029	-0.10(-0.67%)
Nov 17, 2016	14.81	14.86	14.59	14.81	115,201	-0.06(-0.42%)
Nov 16, 2016	15.00	15.08	14.87	14.87	86,749	-0.05(-0.33%)
Nov 15, 2016	15.01	15.08	14.87	14.92	124,775	+0.18(+1.24%)
Nov 14, 2016	15.20	15.20	14.47	14.74	293,776	-0.44(-2.91%)
Nov 11, 2016	15.29	15.31	15.06	15.18	69,732	-0.12(-0.75%)
Nov 10, 2016	15.50	15.57	15.29	15.29	95,882	-0.27(-1.72%)
Nov 09, 2016	15.55	15.66	15.55	15.56	67,355	-0.13(-0.85%)
Nov 08, 2016	15.50	15.76	15.46	15.69	73,466	+0.19(+1.23%)
Nov 07, 2016	15.48	15.50	15.40	15.50	52,641	+0.08(+0.50%)
Nov 04, 2016	15.43	15.43	15.34	15.43	40,704	+0.07(+0.46%)
Nov 03, 2016	15.29	15.41	15.29	15.36	48,739	-0.04(-0.23%)
Nov 02, 2016	15.31	15.43	15.30	15.39	50,772	+0.08(+0.51%)
Nov 01, 2016	15.33	15.33	15.21	15.31	71,483	+0.07(+0.46%)
Oct 31, 2016	15.45	15.45	15.20	15.24	65,789	-0.17(-1.10%)
Oct 28, 2016	15.48	15.48	15.36	15.41	43,662	-0.06(-0.41%)
Oct 27, 2016	15.45	15.48	15.39	15.48	102,759	+0.01(+0.05%)
Oct 26, 2016	15.52	15.52	15.47	15.47	39,880	-0.06(-0.41%)
Oct 25, 2016	15.55	15.55	15.49	15.53	52,321	+0.01(+0.09%)
Oct 24, 2016	15.59	15.59	15.46	15.52	79,397	-0.03(-0.18%)
Oct 21, 2016	15.38	15.59	15.38	15.55	94,751	+0.13(+0.87%)
Oct 20, 2016	15.43	15.54	15.33	15.41	81,902	+0.03(+0.16%)
Oct 19, 2016	15.19	15.39	15.16	15.39	72,249	+0.33(+2.19%)
Oct 18, 2016	15.05	15.21	15.05	15.06	67,737	-0.01(-0.05%)
Oct 17, 2016	15.28	15.30	15.04	15.06	102,968	-0.30(-1.94%)
Oct 14, 2016	15.56	15.58	15.34	15.36	64,029	-0.23(-1.46%)
Oct 13, 2016	15.81	15.81	15.56	15.59	79,608	-0.19(-1.20%)
Oct 12, 2016	15.81	15.86	15.76	15.78	41,068	-0.06(-0.40%)
Oct 11, 2016	15.86	15.90	15.84	15.84	48,569	-0.09(-0.57%)
Oct 10, 2016	15.91	15.95	15.85	15.93	77,664	+0.03(+0.16%)
Oct 07, 2016	16.00	16.00	15.88	15.91	26,212	-0.04(-0.24%)
Oct 06, 2016	15.98	16.09	15.94	15.95	50,525	-0.06(-0.39%)
Oct 05, 2016	16.05	16.09	15.97	16.01	56,770	-0.08(-0.52%)
Oct 04, 2016	16.06	16.12	15.74	16.10	147,294	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.