Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.44	25.44	25.44	0	-0.02(-0.06%)
Dec 29, 2016	25.46	25.62	25.39	25.46	67,482	+0.29(+1.14%)
Dec 28, 2016	25.22	25.29	25.14	25.17	42,569	+0.09(+0.37%)
Dec 27, 2016	24.85	25.08	24.78	25.08	74,249	+0.15(+0.59%)
Dec 23, 2016		24.93	24.93	24.93	0	-0.02(-0.06%)
Dec 22, 2016	24.75	25.23	24.63	24.94	203,484	-0.09(-0.37%)
Dec 21, 2016	24.48	25.14	24.48	25.04	236,339	+0.16(+0.66%)
Dec 20, 2016	24.48	24.93	24.34	24.87	180,630	+0.15(+0.59%)
Dec 19, 2016	25.02	25.02	24.66	24.73	227,720	-0.38(-1.51%)
Dec 16, 2016	24.97	25.15	24.92	25.11	238,304	-0.01(-0.03%)
Dec 15, 2016	25.05	25.22	24.87	25.11	205,910	-0.18(-0.70%)
Dec 14, 2016	25.47	25.82	25.19	25.29	170,541	-0.32(-1.24%)
Dec 13, 2016	25.45	25.62	25.31	25.61	231,608	+0.11(+0.42%)
Dec 12, 2016	25.60	25.63	25.44	25.50	61,050	+0.00(+0.00%)
Dec 09, 2016	25.62	25.67	25.44	25.50	85,655	-0.16(-0.63%)
Dec 08, 2016	25.69	25.76	25.52	25.66	108,169	-0.04(-0.15%)
Dec 07, 2016	25.41	25.70	25.41	25.70	30,038	+0.18(+0.70%)
Dec 06, 2016	25.29	25.53	25.26	25.52	113,380	+0.22(+0.86%)
Dec 05, 2016	25.17	25.41	25.11	25.31	96,522	+0.14(+0.55%)
Dec 02, 2016	24.87	25.31	24.87	25.17	304,341	+0.30(+1.21%)
Dec 01, 2016	24.89	25.55	24.78	24.87	185,415	-0.01(-0.03%)
Nov 30, 2016	24.92	25.04	24.80	24.87	132,647	-0.03(-0.12%)
Nov 29, 2016	24.77	24.92	24.73	24.90	105,523	-0.05(-0.19%)
Nov 28, 2016	25.09	25.24	24.86	24.95	70,111	+0.05(+0.22%)
Nov 25, 2016	24.79	25.02	24.73	24.90	92,990	+0.13(+0.53%)
Nov 23, 2016		24.76	24.76	24.76	0	-0.43(-1.69%)
Nov 22, 2016	24.96	25.19	24.82	25.19	203,179	+0.19(+0.74%)
Nov 21, 2016	24.80	25.08	24.80	25.00	187,621	+0.12(+0.47%)
Nov 18, 2016	24.78	25.00	24.27	24.89	134,789	+0.05(+0.19%)
Nov 17, 2016	25.20	25.24	24.80	24.84	70,407	-0.40(-1.59%)
Nov 16, 2016	25.10	25.25	24.88	25.24	210,655	-0.14(-0.55%)
Nov 15, 2016	25.07	25.43	24.98	25.38	437,702	+0.32(+1.27%)
Nov 14, 2016	25.07	25.25	24.96	25.07	398,575	-0.43(-1.70%)
Nov 11, 2016	25.85	25.85	25.37	25.50	299,259	-0.64(-2.46%)
Nov 10, 2016	26.03	26.47	25.81	26.14	157,627	+0.12(+0.48%)
Nov 09, 2016	25.62	26.09	25.62	26.02	184,253	+0.12(+0.45%)
Nov 08, 2016	25.56	25.94	25.50	25.90	324,173	+0.22(+0.87%)
Nov 07, 2016	25.73	25.73	25.36	25.68	130,075	+0.44(+1.75%)
Nov 04, 2016	25.34	25.36	25.18	25.24	162,969	+0.19(+0.74%)
Nov 03, 2016	25.01	25.68	24.99	25.05	30,931	+0.05(+0.19%)
Nov 02, 2016	25.55	25.66	25.00	25.00	129,339	-0.39(-1.52%)
Nov 01, 2016	25.55	25.55	25.31	25.39	84,270	+0.00(+0.00%)
Oct 31, 2016	25.17	25.50	25.17	25.39	60,799	+0.27(+1.08%)
Oct 28, 2016	25.29	25.29	25.09	25.12	29,001	-0.15(-0.58%)
Oct 27, 2016	25.64	25.64	25.25	25.27	31,466	-0.17(-0.67%)
Oct 26, 2016	26.07	26.07	25.34	25.44	39,473	-0.15(-0.57%)
Oct 25, 2016	25.44	25.72	25.44	25.58	84,262	+0.16(+0.64%)
Oct 24, 2016	25.64	25.72	25.40	25.42	98,071	-0.14(-0.54%)
Oct 21, 2016	25.48	25.60	25.45	25.56	48,980	-0.01(-0.03%)
Oct 20, 2016	25.64	25.70	25.37	25.57	110,245	-0.05(-0.18%)
Oct 19, 2016	25.32	25.62	25.29	25.62	134,225	+0.45(+1.78%)
Oct 18, 2016	24.89	25.21	24.86	25.17	83,867	+0.48(+1.94%)
Oct 17, 2016	24.55	24.74	24.54	24.69	54,805	+0.06(+0.25%)
Oct 14, 2016	24.66	24.81	24.50	24.63	115,464	+0.02(+0.06%)
Oct 13, 2016	24.61	24.76	24.39	24.61	118,812	-0.12(-0.50%)
Oct 12, 2016	24.62	24.81	24.54	24.73	59,251	+0.14(+0.57%)
Oct 11, 2016	24.66	24.91	24.56	24.59	129,282	-0.18(-0.72%)
Oct 10, 2016	24.79	25.07	24.72	24.77	121,296	-0.02(-0.06%)
Oct 07, 2016	24.51	24.95	24.51	24.79	461,070	+0.30(+1.23%)
Oct 06, 2016	24.73	24.77	24.49	24.49	262,774	-0.39(-1.55%)
Oct 05, 2016	24.95	25.06	24.75	24.87	455,116	-0.14(-0.56%)
Oct 04, 2016	25.66	25.66	24.99	25.01	313,709	-0.65(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.