Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.05	29.05	28.73	29.00	11,873	+0.25(+0.88%)
Dec 28, 2018	29.04	29.04	28.71	28.75	53,368	-0.02(-0.09%)
Dec 27, 2018	28.68	28.82	28.42	28.77	52,376	-0.08(-0.28%)
Dec 26, 2018	28.61	28.86	28.39	28.86	30,449	+0.33(+1.15%)
Dec 24, 2018	28.90	28.90	28.45	28.53	9,669	+0.09(+0.32%)
Dec 21, 2018	28.54	28.68	28.41	28.44	24,970	-0.18(-0.63%)
Dec 20, 2018	28.81	28.94	28.61	28.62	42,262	+0.13(+0.46%)
Dec 19, 2018	29.10	29.17	28.43	28.49	39,447	-0.42(-1.44%)
Dec 18, 2018	28.95	29.08	28.82	28.90	26,589	-0.00(-0.01%)
Dec 17, 2018	28.91	29.08	28.78	28.91	12,882	+0.15(+0.54%)
Dec 14, 2018	28.63	28.99	28.63	28.75	35,164	-0.29(-1.01%)
Dec 13, 2018	29.14	29.14	28.98	29.04	23,883	+0.05(+0.17%)
Dec 12, 2018	29.18	29.18	28.95	29.00	49,041	+0.17(+0.59%)
Dec 11, 2018	28.67	28.93	28.67	28.82	30,635	+0.15(+0.54%)
Dec 10, 2018	28.82	29.03	28.64	28.67	107,777	-0.25(-0.87%)
Dec 07, 2018	29.16	29.17	28.92	28.92	134,139	-0.04(-0.14%)
Dec 06, 2018	28.86	28.99	28.55	28.96	66,113	-0.20(-0.70%)
Dec 04, 2018	29.25	29.32	29.00	29.17	64,549	-0.01(-0.03%)
Dec 03, 2018	29.07	29.38	29.03	29.17	98,670	+0.47(+1.64%)
Nov 30, 2018	28.66	28.73	28.57	28.70	24,098	-0.08(-0.28%)
Nov 29, 2018	28.87	28.93	28.73	28.78	149,988	+0.00(+0.00%)
Nov 28, 2018	28.40	28.89	28.33	28.78	22,538	+0.48(+1.70%)
Nov 27, 2018	28.30	28.41	28.24	28.30	8,494	-0.05(-0.17%)
Nov 26, 2018	28.69	28.69	28.30	28.35	27,463	+0.11(+0.37%)
Nov 23, 2018	28.84	28.84	28.12	28.25	23,114	-0.59(-2.03%)
Nov 21, 2018		28.83	28.83	28.83	0	+0.28(+1.00%)
Nov 20, 2018	28.96	29.04	28.54	28.55	20,719	-0.69(-2.36%)
Nov 19, 2018	29.33	29.33	29.12	29.24	27,912	-0.08(-0.28%)
Nov 16, 2018	28.87	29.33	28.85	29.32	48,565	+0.33(+1.15%)
Nov 15, 2018	28.30	29.00	28.30	28.99	12,646	+0.63(+2.21%)
Nov 14, 2018	28.26	28.49	28.26	28.36	40,897	+0.18(+0.63%)
Nov 13, 2018	28.26	28.49	28.18	28.18	25,375	-0.07(-0.23%)
Nov 12, 2018	28.44	28.58	28.24	28.25	10,888	-0.50(-1.75%)
Nov 09, 2018	28.70	28.80	28.60	28.75	34,918	-0.28(-0.98%)
Nov 08, 2018	29.08	29.26	28.94	29.04	34,283	-0.33(-1.11%)
Nov 07, 2018	29.29	29.40	29.17	29.36	167,422	+0.33(+1.12%)
Nov 06, 2018	29.04	29.09	28.92	29.04	21,972	-0.06(-0.20%)
Nov 05, 2018	28.74	29.15	28.74	29.09	83,525	+0.13(+0.45%)
Nov 02, 2018	29.29	29.29	28.70	28.96	83,360	-0.02(-0.08%)
Nov 01, 2018	28.77	29.21	28.65	28.99	312,372	+0.64(+2.27%)
Oct 31, 2018	28.14	28.42	28.14	28.34	92,905	+0.21(+0.75%)
Oct 30, 2018	28.04	28.27	28.00	28.13	128,539	+0.08(+0.29%)
Oct 29, 2018	28.14	28.35	28.00	28.05	38,256	-0.11(-0.38%)
Oct 26, 2018	27.81	28.23	27.81	28.16	39,098	-0.12(-0.43%)
Oct 25, 2018	28.25	28.47	28.25	28.28	48,397	-0.07(-0.26%)
Oct 24, 2018	28.54	28.69	28.32	28.35	65,944	-0.24(-0.83%)
Oct 23, 2018	28.56	28.84	28.47	28.59	63,108	-0.37(-1.26%)
Oct 22, 2018	29.32	29.46	28.94	28.95	41,156	-0.15(-0.53%)
Oct 19, 2018	29.58	29.58	29.07	29.11	24,836	-0.20(-0.67%)
Oct 18, 2018	29.56	29.62	29.28	29.30	19,062	-0.41(-1.40%)
Oct 17, 2018	29.87	29.94	29.69	29.72	29,835	-0.16(-0.54%)
Oct 16, 2018	29.99	30.02	29.83	29.88	52,441	+0.15(+0.49%)
Oct 15, 2018	29.78	29.91	29.63	29.74	46,966	+0.08(+0.27%)
Oct 12, 2018	30.09	30.11	29.53	29.65	51,516	-0.06(-0.19%)
Oct 11, 2018	29.21	29.78	29.21	29.71	16,757	+0.37(+1.28%)
Oct 10, 2018	29.68	29.68	29.34	29.34	104,917	-0.58(-1.93%)
Oct 09, 2018	29.46	30.06	29.44	29.91	253,048	+0.29(+0.99%)
Oct 08, 2018	29.71	29.71	29.39	29.62	14,652	-0.11(-0.36%)
Oct 05, 2018	29.59	29.95	29.52	29.73	338,115	+0.00(+0.00%)
Oct 04, 2018	29.87	30.25	29.64	29.73	32,457	-0.28(-0.92%)
Oct 03, 2018	30.21	30.50	30.00	30.00	94,052	-0.29(-0.97%)
Oct 02, 2018	30.05	30.35	30.05	30.30	67,152	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.