Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.84	20.84	20.84	20.84	0	+0.01(+0.04%)
Dec 30, 2009	20.78	20.83	20.78	20.83	6,921	-0.02(-0.08%)
Dec 29, 2009	20.93	20.93	20.85	20.85	3,918	+0.02(+0.08%)
Dec 28, 2009	20.83	20.83	20.83	20.83	645	-0.02(-0.08%)
Dec 24, 2009	20.85	20.85	20.85	20.85	488	+0.07(+0.35%)
Dec 23, 2009	20.79	20.79	20.77	20.78	7,545	-0.17(-0.81%)
Dec 22, 2009	20.94	20.96	20.94	20.95	23,484	+0.04(+0.19%)
Dec 21, 2009	20.91	20.91	20.91	20.91	123	+0.38(+1.85%)
Dec 18, 2009	20.72	20.72	20.53	20.53	741	-0.41(-1.97%)
Dec 16, 2009	20.94	20.94	20.94	20.94	0	+0.16(+0.78%)
Dec 15, 2009	20.86	20.86	20.75	20.78	14,337	-0.04(-0.19%)
Dec 11, 2009	20.82	20.82	20.82	20.82	0	+0.25(+1.22%)
Dec 08, 2009	20.57	20.57	20.57	20.57	0	-0.22(-1.05%)
Dec 07, 2009	20.91	20.91	20.74	20.78	4,264	+0.02(+0.12%)
Dec 04, 2009	20.99	20.99	20.74	20.76	1,575	+0.04(+0.20%)
Dec 03, 2009	20.90	20.90	20.72	20.72	2,311	-0.23(-1.08%)
Dec 01, 2009	20.91	20.95	20.95	20.95	741	+0.36(+1.77%)
Nov 30, 2009	20.61	20.62	20.57	20.58	16,037	-0.14(-0.66%)
Nov 24, 2009	20.72	20.72	20.72	20.72	1,236	-0.15(-0.70%)
Nov 23, 2009	20.87	20.87	20.87	20.87	1,236	+0.32(+1.58%)
Nov 20, 2009	20.54	20.54	20.54	20.54	135	-0.14(-0.67%)
Nov 19, 2009	20.65	20.68	20.65	20.68	247	-0.14(-0.66%)
Nov 17, 2009	20.82	20.82	20.82	20.82	0	+0.31(+1.50%)
Nov 13, 2009	20.52	20.51	20.51	20.51	8,775	-0.14(-0.67%)
Nov 10, 2009	20.65	20.65	20.65	20.65	0	+0.19(+0.91%)
Nov 09, 2009	20.46	20.46	20.46	20.46	1,236	+0.34(+1.69%)
Nov 06, 2009	20.12	20.12	20.12	20.12	2,416	+0.14(+0.69%)
Nov 04, 2009	19.98	19.98	19.98	19.98	0	+0.49(+2.53%)
Nov 02, 2009	19.49	19.49	19.49	19.49	0	-0.59(-2.94%)
Oct 30, 2009	20.05	20.08	20.02	20.08	8,775	-0.11(-0.52%)
Oct 29, 2009	20.19	20.19	20.19	20.19	247	+0.29(+1.46%)
Oct 28, 2009	19.98	19.98	19.89	19.89	11,124	-0.24(-1.21%)
Oct 27, 2009	20.15	20.19	20.12	20.14	8,652	-0.05(-0.24%)
Oct 26, 2009	20.42	20.42	20.19	20.19	11,618	-0.29(-1.42%)
Oct 23, 2009	20.48	20.48	20.48	20.48	1,483	-0.03(-0.16%)
Oct 21, 2009	20.51	20.51	20.51	20.51	0	-0.23(-1.09%)
Oct 19, 2009	20.74	20.74	20.74	20.74	0	-0.02(-0.08%)
Oct 16, 2009	20.71	20.75	20.66	20.75	38,810	-0.02(-0.08%)
Oct 15, 2009	20.77	20.77	20.77	20.77	247	+0.02(+0.08%)
Oct 14, 2009	20.67	20.75	20.66	20.75	4,872	+0.25(+1.22%)
Oct 12, 2009	20.50	20.50	20.50	20.50	9,888	+0.52(+2.59%)
Oct 06, 2009	19.98	19.98	19.98	19.98	0	+0.59(+3.03%)
Oct 02, 2009	19.40	19.40	19.40	19.40	0	-0.49(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.