Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.80	25.59	25.59	25.59	1,130,313	-0.22(-0.84%)
Dec 30, 2014	25.87	25.91	25.78	25.81	855,473	-0.15(-0.56%)
Dec 29, 2014	25.99	26.05	25.93	25.96	662,674	-0.20(-0.77%)
Dec 26, 2014	26.15	26.18	26.06	26.16	129,413	+0.04(+0.15%)
Dec 24, 2014	26.05	26.12	26.12	26.12	235,992	+0.11(+0.43%)
Dec 23, 2014	26.13	26.16	25.95	26.01	809,447	-0.18(-0.68%)
Dec 22, 2014	26.20	26.22	26.10	26.18	452,615	+0.19(+0.71%)
Dec 19, 2014	25.98	26.06	25.92	26.00	500,406	-0.20(-0.77%)
Dec 18, 2014	25.97	26.22	25.94	26.20	787,867	+0.43(+1.66%)
Dec 17, 2014	25.76	25.97	25.59	25.77	620,789	+0.06(+0.25%)
Dec 16, 2014	25.50	25.97	25.49	25.71	697,883	+0.21(+0.82%)
Dec 15, 2014	25.91	25.96	25.49	25.50	787,075	-0.39(-1.50%)
Dec 12, 2014	26.22	26.29	25.88	25.89	807,118	-0.39(-1.48%)
Dec 11, 2014	26.26	26.42	26.22	26.27	644,668	+0.06(+0.25%)
Dec 10, 2014	26.39	26.39	26.19	26.21	620,599	-0.23(-0.89%)
Dec 09, 2014	26.43	26.52	26.34	26.44	430,138	-0.10(-0.37%)
Dec 08, 2014	26.56	26.61	26.50	26.54	831,218	-0.19(-0.73%)
Dec 05, 2014	26.62	26.76	26.59	26.73	411,557	+0.03(+0.12%)
Dec 04, 2014	26.70	26.83	26.64	26.70	790,916	+0.06(+0.24%)
Dec 03, 2014	26.56	26.65	26.54	26.64	257,220	-0.07(-0.27%)
Dec 02, 2014	26.68	26.73	26.62	26.71	705,712	-0.12(-0.45%)
Dec 01, 2014	26.92	26.93	26.80	26.83	622,136	+0.02(+0.09%)
Nov 28, 2014	26.84	26.86	26.77	26.81	291,203	-0.01(-0.03%)
Nov 26, 2014	26.71	26.81	26.81	26.81	323,778	+0.08(+0.30%)
Nov 25, 2014	26.62	26.77	26.62	26.73	372,233	+0.06(+0.21%)
Nov 24, 2014	26.61	26.68	26.56	26.68	247,698	+0.12(+0.46%)
Nov 21, 2014	26.61	26.66	26.47	26.56	314,848	-0.03(-0.12%)
Nov 20, 2014	26.53	26.64	26.52	26.59	342,707	-0.01(-0.03%)
Nov 19, 2014	26.60	26.69	26.52	26.60	884,387	+0.05(+0.18%)
Nov 18, 2014	26.50	26.59	26.47	26.55	489,857	+0.30(+1.14%)
Nov 17, 2014	26.18	26.29	26.15	26.25	576,093	-0.10(-0.37%)
Nov 14, 2014	26.14	26.39	26.13	26.35	569,671	-0.02(-0.09%)
Nov 13, 2014	26.24	26.39	26.22	26.37	563,689	+0.25(+0.96%)
Nov 12, 2014	26.08	26.20	26.08	26.12	478,693	-0.11(-0.43%)
Nov 11, 2014	26.13	26.28	26.05	26.23	443,969	+0.15(+0.59%)
Nov 10, 2014	26.10	26.10	25.99	26.08	611,865	+0.12(+0.47%)
Nov 07, 2014	25.86	25.98	25.79	25.96	435,727	+0.06(+0.25%)
Nov 06, 2014	25.96	26.03	25.86	25.89	445,024	-0.17(-0.65%)
Nov 05, 2014	26.05	26.09	25.97	26.06	440,158	+0.20(+0.78%)
Nov 04, 2014	25.85	25.90	25.76	25.86	516,561	+0.10(+0.38%)
Nov 03, 2014	25.84	25.89	25.70	25.76	5,548,093	-0.38(-1.45%)
Oct 31, 2014	26.03	26.16	25.97	26.14	1,096,696	+0.11(+0.40%)
Oct 30, 2014	25.73	26.07	25.72	26.04	468,849	+0.23(+0.91%)
Oct 29, 2014	26.01	26.12	25.74	25.80	682,161	-0.21(-0.81%)
Oct 28, 2014	25.91	26.02	25.87	26.01	416,093	+0.43(+1.67%)
Oct 27, 2014	25.45	25.56	25.56	25.59	554,451	+0.02(+0.09%)
Oct 24, 2014	25.48	25.57	25.42	25.56	408,621	+0.11(+0.41%)
Oct 23, 2014	25.43	25.54	25.37	25.46	593,411	+0.20(+0.80%)
Oct 22, 2014	25.37	25.43	25.24	25.26	597,134	-0.06(-0.22%)
Oct 21, 2014	25.16	25.32	25.15	25.31	972,994	+0.31(+1.23%)
Oct 20, 2014	24.78	25.02	24.78	25.00	10,458,472	+0.24(+0.98%)
Oct 17, 2014	24.70	24.92	24.66	24.76	798,404	+0.47(+1.93%)
Oct 16, 2014	23.94	24.46	23.94	24.29	1,231,672	-0.27(-1.12%)
Oct 15, 2014	24.71	24.63	24.17	24.57	3,738,569	-0.15(-0.59%)
Oct 14, 2014	24.76	24.91	24.67	24.71	1,479,341	+0.00(+0.00%)
Oct 13, 2014	24.99	25.06	24.71	24.71	2,013,608	-0.01(-0.03%)
Oct 10, 2014	24.97	25.03	24.72	24.72	683,856	-0.36(-1.45%)
Oct 09, 2014	25.52	25.53	25.05	25.09	848,728	-0.60(-2.33%)
Oct 08, 2014	25.29	25.72	25.28	25.68	762,322	+0.40(+1.56%)
Oct 07, 2014	25.48	25.50	25.29	25.29	710,193	-0.51(-1.97%)
Oct 06, 2014	25.70	25.87	25.66	25.80	1,569,094	+0.23(+0.92%)
Oct 03, 2014	25.54	25.63	25.52	25.56	992,016	-0.26(-1.00%)
Oct 02, 2014	25.99	25.99	25.68	25.82	806,847	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.