Mexico Ishares MSCI ETF (NY: EWW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.99	54.87	53.88	54.87	1,600,015	+0.86(+1.58%)
Dec 28, 2012	53.71	54.09	53.71	54.01	1,905,933	+0.05(+0.10%)
Dec 27, 2012	53.85	54.22	53.49	53.96	2,184,690	+0.21(+0.39%)
Dec 26, 2012	53.79	54.19	53.72	53.75	1,184,356	-0.13(-0.25%)
Dec 24, 2012	54.20	54.23	53.85	53.88	590,805	-0.26(-0.47%)
Dec 21, 2012	54.44	54.59	54.04	54.14	3,540,434	-0.87(-1.58%)
Dec 20, 2012	55.11	55.27	54.80	55.01	2,632,186	-0.10(-0.18%)
Dec 19, 2012	55.56	55.56	55.04	55.11	3,087,262	-0.29(-0.53%)
Dec 18, 2012	54.78	55.65	54.64	55.40	4,939,803	+0.62(+1.13%)
Dec 17, 2012	54.32	54.80	54.20	54.78	4,886,813	+0.54(+0.99%)
Dec 14, 2012	54.15	54.31	53.97	54.24	2,314,027	+0.26(+0.49%)
Dec 13, 2012	54.55	54.55	53.83	53.98	2,499,224	-0.51(-0.94%)
Dec 12, 2012	54.48	54.86	54.22	54.49	3,275,392	+0.20(+0.37%)
Dec 11, 2012	54.38	54.55	54.14	54.29	2,325,826	+0.17(+0.32%)
Dec 10, 2012	53.57	54.19	53.52	54.12	3,425,427	+0.64(+1.20%)
Dec 07, 2012	53.26	53.50	53.17	53.48	2,194,603	+0.29(+0.55%)
Dec 06, 2012	52.75	53.21	52.65	53.19	2,377,771	+0.60(+1.14%)
Dec 05, 2012	52.65	52.90	52.57	52.59	2,112,305	+0.04(+0.07%)
Dec 04, 2012	52.54	52.65	52.29	52.55	2,159,989	+0.36(+0.68%)
Nov 30, 2012	52.34	52.34	51.82	52.20	5,074,622	-0.06(-0.12%)
Nov 29, 2012	52.10	52.30	51.89	52.26	3,141,443	+0.40(+0.76%)
Nov 28, 2012	51.26	51.90	51.01	51.86	2,797,045	+0.45(+0.88%)
Nov 27, 2012	51.85	52.00	51.40	51.41	2,577,018	-0.29(-0.57%)
Nov 26, 2012	51.75	52.06	51.64	51.71	2,387,243	-0.27(-0.52%)
Nov 23, 2012	51.88	51.99	51.70	51.98	1,445,808	+0.66(+1.29%)
Nov 21, 2012	50.92	51.33	50.78	51.32	2,302,772	+0.35(+0.69%)
Nov 20, 2012	50.49	50.97	50.33	50.97	4,414,786	+0.26(+0.52%)
Nov 19, 2012	50.60	50.74	50.35	50.71	3,200,104	+0.78(+1.55%)
Nov 16, 2012	49.32	49.96	48.84	49.93	3,770,251	+0.71(+1.43%)
Nov 15, 2012	49.36	49.50	49.00	49.22	3,173,704	-0.07(-0.14%)
Nov 14, 2012	50.13	50.13	49.15	49.29	3,672,572	-0.64(-1.27%)
Nov 13, 2012	49.31	50.10	49.21	49.93	2,724,070	+0.28(+0.56%)
Nov 12, 2012	49.59	49.81	49.43	49.65	1,882,880	+0.09(+0.19%)
Nov 09, 2012	49.47	50.02	49.29	49.56	4,917,212	-0.23(-0.45%)
Nov 08, 2012	50.26	50.42	49.55	49.78	3,785,021	-0.61(-1.22%)
Nov 07, 2012	51.27	51.29	50.19	50.40	4,508,907	-1.22(-2.36%)
Nov 06, 2012	51.30	51.68	51.30	51.61	2,463,559	+0.35(+0.68%)
Nov 05, 2012	51.12	51.38	50.97	51.26	1,985,349	-0.25(-0.48%)
Nov 02, 2012	51.98	51.99	51.41	51.51	2,300,511	+0.12(+0.23%)
Nov 01, 2012	51.18	51.46	50.95	51.40	3,203,430	+0.54(+1.07%)
Oct 31, 2012	51.41	51.47	50.69	50.85	3,062,741	-0.73(-1.41%)
Oct 26, 2012	51.64	51.58	51.58	51.58	2,450,557	-0.23(-0.45%)
Oct 25, 2012	52.34	52.44	51.65	51.82	3,015,533	-0.12(-0.24%)
Oct 24, 2012	52.20	52.20	51.82	51.94	2,042,655	+0.03(+0.06%)
Oct 23, 2012	51.85	52.11	51.58	51.91	2,844,968	-0.82(-1.56%)
Oct 19, 2012	52.91	53.25	52.51	52.73	3,769,792	-0.56(-1.05%)
Oct 18, 2012	53.08	53.45	52.93	53.29	4,175,426	-0.04(-0.07%)
Oct 17, 2012	53.16	53.55	53.03	53.33	2,418,581	+0.26(+0.48%)
Oct 16, 2012	52.79	53.11	52.62	53.07	4,289,648	+0.70(+1.33%)
Oct 15, 2012	52.02	52.47	51.90	52.37	2,487,353	+0.58(+1.12%)
Oct 12, 2012	51.75	51.98	51.54	51.79	2,004,948	+0.10(+0.20%)
Oct 11, 2012	51.76	51.82	51.55	51.69	2,889,407	+0.42(+0.82%)
Oct 10, 2012	51.77	51.91	51.17	51.27	4,572,420	-0.47(-0.90%)
Oct 09, 2012	52.28	52.39	51.65	51.74	5,273,016	-0.47(-0.91%)
Oct 08, 2012	51.99	52.33	51.95	52.21	3,992,121	-0.23(-0.44%)
Oct 05, 2012	52.51	52.85	52.32	52.44	4,308,401	+0.46(+0.88%)
Oct 04, 2012	51.30	52.05	51.29	51.99	3,935,111	+1.01(+1.98%)
Oct 03, 2012	51.30	51.40	50.93	50.98	3,330,371	-0.20(-0.39%)
Oct 02, 2012	51.53	51.57	51.09	51.18	3,329,916	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.