Mexico Ishares MSCI ETF (NY: EWW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.71	47.75	47.75	47.75	1,457,106	+0.08(+0.17%)
Dec 30, 2014	47.60	47.89	47.48	47.67	1,760,567	-0.01(-0.02%)
Dec 29, 2014	47.62	48.11	47.49	47.68	1,442,234	+0.03(+0.07%)
Dec 26, 2014	47.82	48.07	47.59	47.64	2,774,509	-0.02(-0.03%)
Dec 24, 2014	47.61	47.66	47.66	47.66	1,012,573	+0.12(+0.25%)
Dec 23, 2014	47.50	47.74	47.39	47.54	2,574,615	-0.12(-0.25%)
Dec 22, 2014	47.68	47.83	47.44	47.66	2,180,083	+0.09(+0.19%)
Dec 19, 2014	47.71	47.89	47.34	47.57	3,037,584	+0.09(+0.19%)
Dec 18, 2014	46.63	47.87	46.33	47.48	6,260,547	+1.74(+3.81%)
Dec 17, 2014	44.80	46.92	44.61	45.74	7,857,287	+1.26(+2.82%)
Dec 16, 2014	43.90	45.14	43.38	44.48	6,923,072	-0.15(-0.34%)
Dec 15, 2014	45.08	45.49	44.27	44.63	6,146,886	-0.32(-0.71%)
Dec 12, 2014	45.93	45.93	44.81	44.95	4,718,259	-1.08(-2.34%)
Dec 11, 2014	46.26	46.76	45.96	46.03	5,626,094	-0.40(-0.86%)
Dec 10, 2014	47.76	47.84	46.25	46.43	6,282,660	-1.55(-3.22%)
Dec 09, 2014	48.35	48.35	47.83	47.97	3,737,073	-0.60(-1.23%)
Dec 08, 2014	48.91	49.10	48.36	48.57	4,056,410	-0.43(-0.88%)
Dec 05, 2014	49.16	49.32	48.78	49.00	3,076,016	-0.36(-0.73%)
Dec 04, 2014	49.71	49.80	49.24	49.36	3,939,975	-0.41(-0.83%)
Dec 03, 2014	49.80	50.06	49.35	49.77	4,537,487	-0.03(-0.06%)
Dec 02, 2014	50.69	50.75	49.62	49.80	4,982,491	-0.98(-1.93%)
Dec 01, 2014	51.64	51.93	50.69	50.78	6,122,871	-1.26(-2.42%)
Nov 28, 2014	52.53	52.74	51.84	52.04	2,266,752	-1.00(-1.88%)
Nov 26, 2014	52.93	53.04	53.04	53.04	1,263,586	-0.02(-0.03%)
Nov 25, 2014	53.42	53.52	53.01	53.05	1,897,981	-0.23(-0.43%)
Nov 24, 2014	53.49	53.68	53.21	53.29	1,314,487	-0.29(-0.54%)
Nov 21, 2014	53.53	53.83	53.45	53.57	2,618,190	+0.74(+1.40%)
Nov 20, 2014	52.80	52.96	52.66	52.83	1,420,354	-0.07(-0.14%)
Nov 19, 2014	52.14	52.98	52.08	52.90	2,808,096	+0.56(+1.07%)
Nov 18, 2014	52.61	52.61	52.23	52.35	2,107,227	-0.14(-0.27%)
Nov 17, 2014	52.15	52.59	52.05	52.49	1,727,835	+0.12(+0.23%)
Nov 14, 2014	52.31	52.55	52.22	52.37	1,405,397	-0.08(-0.15%)
Nov 13, 2014	52.62	52.65	52.15	52.45	2,576,399	-0.15(-0.29%)
Nov 12, 2014	53.02	53.19	52.40	52.60	1,716,003	-0.48(-0.90%)
Nov 11, 2014	53.17	53.41	52.98	53.08	1,611,873	-0.24(-0.45%)
Nov 10, 2014	53.88	53.92	53.21	53.32	1,898,416	-0.47(-0.87%)
Nov 07, 2014	53.77	53.95	53.58	53.79	2,339,604	+0.21(+0.39%)
Nov 06, 2014	54.05	54.26	53.46	53.58	1,930,015	-0.46(-0.85%)
Nov 05, 2014	53.85	54.14	53.69	54.04	1,532,343	+0.02(+0.04%)
Nov 04, 2014	54.04	54.09	53.84	54.02	1,901,989	-0.11(-0.21%)
Nov 03, 2014	54.41	54.54	54.01	54.13	2,316,120	-0.40(-0.73%)
Oct 31, 2014	54.50	54.75	54.31	54.53	5,865,778	+0.27(+0.50%)
Oct 30, 2014	53.79	54.28	53.60	54.26	1,766,279	+0.56(+1.04%)
Oct 29, 2014	53.83	53.83	53.33	53.70	2,570,581	+0.01(+0.01%)
Oct 28, 2014	53.31	53.77	53.13	53.69	2,846,230	+0.78(+1.48%)
Oct 27, 2014	52.37	52.95	52.81	52.91	2,030,097	+0.10(+0.20%)
Oct 24, 2014	52.74	53.09	52.58	52.81	1,758,819	-0.03(-0.06%)
Oct 23, 2014	52.73	53.13	52.56	52.84	2,228,572	+0.36(+0.68%)
Oct 22, 2014	52.70	52.86	52.44	52.48	2,653,899	-0.22(-0.42%)
Oct 21, 2014	52.52	53.08	52.31	52.70	2,291,905	+0.40(+0.76%)
Oct 20, 2014	52.27	52.50	52.10	52.31	1,637,089	-0.03(-0.06%)
Oct 17, 2014	52.26	52.66	52.22	52.34	2,973,664	+0.50(+0.97%)
Oct 16, 2014	50.84	52.25	50.71	51.84	4,068,119	-0.03(-0.06%)
Oct 15, 2014	52.01	52.47	51.00	51.87	5,629,343	-0.76(-1.45%)
Oct 14, 2014	52.73	53.01	52.57	52.63	2,727,161	+0.06(+0.11%)
Oct 13, 2014	53.02	53.36	52.50	52.58	4,128,917	-0.25(-0.48%)
Oct 10, 2014	53.65	53.65	52.76	52.83	3,416,460	-0.96(-1.79%)
Oct 09, 2014	54.38	54.58	53.66	53.80	3,112,684	-0.74(-1.36%)
Oct 08, 2014	54.01	54.78	53.51	54.54	3,811,918	+0.57(+1.06%)
Oct 07, 2014	54.45	54.62	53.92	53.96	2,523,120	-0.69(-1.25%)
Oct 06, 2014	54.75	55.25	54.58	54.65	3,014,799	+0.65(+1.21%)
Oct 03, 2014	53.97	54.10	53.55	53.99	2,922,670	-0.07(-0.13%)
Oct 02, 2014	53.88	54.29	53.50	54.07	4,427,284	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.