Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.80	30.27	30.27	30.27	141,261	-0.40(-1.29%)
Dec 30, 2014	30.27	30.70	30.25	30.67	117,757	+0.40(+1.33%)
Dec 29, 2014	30.19	30.36	30.06	30.26	57,610	-0.12(-0.38%)
Dec 26, 2014	30.25	30.49	29.95	30.38	65,784	+0.28(+0.93%)
Dec 24, 2014	29.90	30.10	30.10	30.10	108,752	+0.33(+1.12%)
Dec 23, 2014	29.84	30.00	29.69	29.77	161,918	+0.02(+0.08%)
Dec 22, 2014	29.55	29.80	29.51	29.74	171,908	+0.15(+0.52%)
Dec 19, 2014	29.53	29.70	29.46	29.59	439,195	+0.02(+0.08%)
Dec 18, 2014	29.86	29.88	29.53	29.56	157,470	+0.07(+0.24%)
Dec 17, 2014	29.14	29.49	28.93	29.49	244,593	+0.36(+1.22%)
Dec 16, 2014	29.32	29.54	29.13	29.14	110,599	-0.13(-0.45%)
Dec 15, 2014	29.99	30.08	29.17	29.27	116,982	-0.47(-1.56%)
Dec 12, 2014	29.87	30.22	29.66	29.73	81,910	-0.42(-1.39%)
Dec 11, 2014	30.42	30.51	30.11	30.15	120,801	-0.06(-0.21%)
Dec 10, 2014	29.91	30.45	29.83	30.22	200,828	+0.33(+1.12%)
Dec 09, 2014	29.66	29.89	29.58	29.88	201,385	+0.09(+0.31%)
Dec 08, 2014	29.77	30.40	29.61	29.79	504,782	-0.13(-0.44%)
Dec 05, 2014	29.56	30.05	29.55	29.92	139,917	+0.22(+0.76%)
Dec 04, 2014	29.64	29.81	29.55	29.70	113,917	-0.06(-0.21%)
Dec 03, 2014	29.70	30.14	29.70	29.76	116,755	+0.12(+0.39%)
Dec 02, 2014	29.42	29.70	29.25	29.64	258,976	+0.32(+1.08%)
Dec 01, 2014	29.46	29.81	29.28	29.32	234,217	-0.18(-0.60%)
Nov 28, 2014	29.62	30.23	29.47	29.50	76,122	-0.16(-0.55%)
Nov 26, 2014	29.57	29.67	29.67	29.67	167,966	+0.27(+0.92%)
Nov 25, 2014	29.18	29.63	29.10	29.39	234,063	+0.33(+1.15%)
Nov 24, 2014	29.01	29.19	28.78	29.06	176,680	+0.19(+0.64%)
Nov 21, 2014	29.25	29.44	28.80	28.87	81,842	-0.08(-0.27%)
Nov 20, 2014	28.80	29.28	28.80	28.95	96,525	-0.01(-0.03%)
Nov 19, 2014	29.34	29.34	28.87	28.96	94,516	-0.44(-1.50%)
Nov 18, 2014	29.50	29.61	29.30	29.40	89,738	-0.02(-0.05%)
Nov 17, 2014	29.41	29.77	29.36	29.42	74,787	+0.02(+0.05%)
Nov 14, 2014	29.70	29.81	29.29	29.40	180,608	-0.37(-1.25%)
Nov 13, 2014	29.71	29.94	29.53	29.77	74,546	+0.16(+0.52%)
Nov 12, 2014	29.30	29.67	28.97	29.62	82,625	+0.31(+1.06%)
Nov 11, 2014	29.41	29.48	29.26	29.31	80,764	-0.03(-0.11%)
Nov 10, 2014	29.24	29.66	29.09	29.34	112,143	+0.04(+0.13%)
Nov 07, 2014	29.32	29.39	29.08	29.30	66,528	+0.00(+0.00%)
Nov 06, 2014	29.49	29.62	29.14	29.30	136,059	-0.10(-0.34%)
Nov 05, 2014	29.64	29.66	29.19	29.40	164,672	-0.10(-0.34%)
Nov 04, 2014	29.04	29.58	29.02	29.50	136,736	+0.36(+1.25%)
Nov 03, 2014	28.77	29.29	28.77	29.14	167,028	+0.44(+1.54%)
Oct 31, 2014	28.73	29.08	28.53	28.70	166,117	+0.21(+0.73%)
Oct 30, 2014	26.28	28.87	26.24	28.49	190,559	+0.43(+1.52%)
Oct 29, 2014	28.29	28.29	27.93	28.06	106,583	-0.15(-0.52%)
Oct 28, 2014	27.50	28.21	27.44	28.21	126,719	+0.61(+2.22%)
Oct 27, 2014	27.27	27.60	27.35	27.60	75,707	+0.25(+0.91%)
Oct 24, 2014	27.29	27.46	26.94	27.35	56,164	+0.17(+0.63%)
Oct 23, 2014	26.89	27.30	26.87	27.18	92,207	+0.45(+1.68%)
Oct 22, 2014	26.92	27.06	26.71	26.73	105,571	-0.25(-0.92%)
Oct 21, 2014	27.25	27.52	26.90	26.98	135,397	-0.22(-0.80%)
Oct 20, 2014	26.63	27.22	26.55	27.19	189,263	+0.54(+2.04%)
Oct 17, 2014	27.11	27.11	26.59	26.65	172,075	-0.09(-0.35%)
Oct 16, 2014	26.77	27.08	26.61	26.74	140,491	-0.29(-1.06%)
Oct 15, 2014	27.13	27.66	26.86	27.03	214,171	-0.12(-0.46%)
Oct 14, 2014	26.43	27.15	26.28	27.15	170,590	+0.88(+3.33%)
Oct 13, 2014	25.98	26.60	25.98	26.28	104,904	+0.22(+0.83%)
Oct 10, 2014	25.66	26.38	25.66	26.06	159,027	+0.29(+1.11%)
Oct 09, 2014	25.96	26.02	25.72	25.77	173,974	-0.16(-0.63%)
Oct 08, 2014	25.15	26.18	25.07	25.94	261,911	+0.81(+3.24%)
Oct 07, 2014	25.69	25.69	24.99	25.12	177,944	-0.64(-2.50%)
Oct 06, 2014	25.77	26.02	25.74	25.77	115,234	+0.05(+0.21%)
Oct 03, 2014	25.93	25.93	25.56	25.71	242,530	+0.10(+0.39%)
Oct 02, 2014	25.32	25.80	25.31	25.61	223,521	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.