Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.05	99.05	99.05	0	+0.10(+0.10%)
Dec 29, 2016	98.53	99.05	97.80	98.94	46,717	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,985	-2.28(-2.26%)
Dec 27, 2016	100.29	101.75	100.29	100.97	34,848	+0.52(+0.52%)
Dec 23, 2016		100.45	100.45	100.45	0	+1.30(+1.31%)
Dec 22, 2016	97.54	99.20	96.92	99.15	39,038	+2.23(+2.30%)
Dec 21, 2016	96.14	97.08	96.14	96.92	36,802	+0.99(+1.03%)
Dec 20, 2016	95.93	96.92	95.93	95.93	45,909	+0.16(+0.16%)
Dec 19, 2016	96.30	96.92	95.26	95.78	62,172	-0.47(-0.49%)
Dec 16, 2016	96.40	97.02	95.88	96.25	42,994	-0.52(-0.54%)
Dec 15, 2016	96.61	97.23	95.93	96.76	23,036	-0.36(-0.37%)
Dec 14, 2016	98.01	98.58	97.02	97.13	27,387	-1.45(-1.47%)
Dec 13, 2016	97.44	98.68	96.88	98.58	30,663	+1.40(+1.44%)
Dec 12, 2016	100.03	100.40	96.97	97.18	40,365	-1.56(-1.58%)
Dec 09, 2016	98.01	99.57	97.85	98.74	14,291	+0.62(+0.63%)
Dec 08, 2016	98.22	98.37	96.29	98.11	22,126	+0.31(+0.32%)
Dec 07, 2016	99.05	100.19	97.70	97.80	27,214	-1.66(-1.67%)
Dec 06, 2016	97.75	99.67	97.47	99.46	30,844	+1.30(+1.32%)
Dec 05, 2016	97.70	98.22	97.54	98.17	12,599	-0.05(-0.05%)
Dec 02, 2016	98.43	98.74	97.34	98.22	17,711	-0.31(-0.32%)
Dec 01, 2016	99.10	101.23	97.91	98.53	36,441	+0.42(+0.42%)
Nov 30, 2016	96.87	100.61	96.45	98.11	49,168	+4.15(+4.42%)
Nov 29, 2016	93.60	94.12	91.97	93.96	36,197	-0.10(-0.11%)
Nov 28, 2016	96.56	97.08	93.60	94.06	58,951	-2.44(-2.53%)
Nov 25, 2016	99.26	99.98	95.78	96.50	47,976	-3.17(-3.18%)
Nov 23, 2016		99.67	99.67	99.67	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.97	32,887	-0.31(-0.31%)
Nov 21, 2016	101.49	101.90	100.71	101.28	25,280	+0.58(+0.58%)
Nov 18, 2016	100.65	101.61	99.17	100.70	26,905	+0.05(+0.05%)
Nov 17, 2016	99.68	101.05	99.68	100.65	19,485	+0.81(+0.81%)
Nov 16, 2016	99.48	100.95	99.17	99.83	19,674	-0.20(-0.20%)
Nov 15, 2016	98.61	100.95	98.21	100.04	19,752	+1.93(+1.97%)
Nov 14, 2016	96.84	98.21	96.43	98.11	23,357	+0.56(+0.57%)
Nov 11, 2016	96.02	97.65	94.85	97.55	15,520	+0.66(+0.68%)
Nov 10, 2016	97.65	98.11	96.17	96.89	31,319	+2.54(+2.69%)
Nov 09, 2016	91.04	96.84	90.99	94.35	57,536	+2.85(+3.11%)
Nov 08, 2016	90.84	92.47	90.84	91.50	27,359	-0.10(-0.11%)
Nov 07, 2016	92.21	93.02	91.40	91.60	28,911	+0.20(+0.22%)
Nov 04, 2016	90.94	91.70	89.72	91.40	21,645	+0.66(+0.73%)
Nov 03, 2016	90.54	91.45	89.82	90.74	25,501	-0.25(-0.28%)
Nov 02, 2016	94.75	94.75	90.79	90.99	42,868	-4.57(-4.78%)
Nov 01, 2016	94.19	96.28	93.33	95.57	48,091	+1.41(+1.50%)
Oct 31, 2016	95.51	96.96	93.99	94.16	25,400	-1.51(-1.58%)
Oct 28, 2016	96.23	96.78	95.57	95.67	12,810	-1.27(-1.31%)
Oct 27, 2016	96.33	97.44	95.62	96.94	19,076	+0.86(+0.90%)
Oct 26, 2016	95.87	96.07	95.21	96.07	16,647	-0.36(-0.37%)
Oct 25, 2016	97.04	97.50	96.33	96.43	12,333	-1.32(-1.35%)
Oct 24, 2016	97.34	98.36	97.19	97.75	13,896	+0.05(+0.05%)
Oct 21, 2016	98.16	98.46	97.44	97.70	10,802	-0.56(-0.57%)
Oct 20, 2016	98.21	98.46	96.94	98.26	10,677	-0.36(-0.36%)
Oct 19, 2016	97.04	98.97	96.38	98.61	13,732	+2.03(+2.10%)
Oct 18, 2016	95.62	96.58	95.26	96.58	13,773	+1.32(+1.39%)
Oct 17, 2016	96.43	96.63	95.06	95.26	20,924	-1.17(-1.21%)
Oct 14, 2016	97.29	97.65	96.38	96.43	13,639	-1.07(-1.09%)
Oct 13, 2016	97.85	98.56	97.19	97.50	27,657	-1.52(-1.54%)
Oct 12, 2016	98.41	99.35	98.11	99.02	11,109	-0.15(-0.15%)
Oct 11, 2016	100.09	100.09	98.11	99.17	10,029	-1.12(-1.11%)
Oct 10, 2016	99.02	100.29	99.02	100.29	10,169	+2.03(+2.07%)
Oct 07, 2016	98.46	99.86	98.16	98.26	20,762	-0.71(-0.72%)
Oct 06, 2016	100.70	100.70	98.87	98.97	16,521	-1.22(-1.22%)
Oct 05, 2016	100.75	101.00	99.99	100.19	13,714	+0.25(+0.25%)
Oct 04, 2016	100.44	101.51	98.87	99.93	21,218	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.