International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.150	4.390	3.980	4.360	477,723	+0.38(+9.55%)
Dec 29, 2011	3.890	4.090	3.850	3.980	444,616	+0.06(+1.53%)
Dec 28, 2011	4.060	4.090	3.900	3.920	382,467	-0.08(-2.00%)
Dec 27, 2011	4.160	4.160	3.990	4.000	229,306	-0.13(-3.15%)
Dec 23, 2011	3.850	4.180	3.800	4.130	392,600	+0.37(+9.84%)
Dec 21, 2011	3.800	3.820	3.670	3.760	361,093	+0.02(+0.53%)
Dec 20, 2011	3.680	3.760	3.640	3.740	1,239,158	+0.14(+3.89%)
Dec 19, 2011	3.700	3.820	3.590	3.600	364,962	-0.08(-2.17%)
Dec 16, 2011	3.760	3.910	3.670	3.680	467,763	-0.01(-0.27%)
Dec 15, 2011	3.890	3.950	3.670	3.690	393,628	-0.15(-3.91%)
Dec 14, 2011	3.920	3.960	3.700	3.840	852,971	-0.12(-3.03%)
Dec 13, 2011	4.220	4.390	3.890	3.960	743,862	-0.34(-7.91%)
Dec 12, 2011	4.440	4.530	4.170	4.300	466,484	-0.30(-6.52%)
Dec 09, 2011	4.620	4.740	4.510	4.600	337,139	+0.01(+0.22%)
Dec 08, 2011	4.750	4.790	4.560	4.590	330,449	-0.24(-4.97%)
Dec 07, 2011	5.040	5.060	4.750	4.830	387,651	-0.22(-4.36%)
Dec 06, 2011	4.960	5.050	4.750	5.050	221,077	+0.13(+2.64%)
Dec 05, 2011	4.790	4.980	4.790	4.920	287,206	+0.17(+3.58%)
Dec 02, 2011	4.950	4.960	4.700	4.750	227,173	-0.11(-2.26%)
Dec 01, 2011	5.040	5.070	4.790	4.860	319,764	-0.17(-3.38%)
Nov 30, 2011	4.750	5.040	4.730	5.030	466,044	+0.42(+9.11%)
Nov 29, 2011	4.740	4.740	4.530	4.610	157,054	-0.03(-0.65%)
Nov 28, 2011	4.720	4.830	4.600	4.640	248,140	+0.11(+2.43%)
Nov 25, 2011	4.540	4.670	4.520	4.530	95,656	-0.08(-1.74%)
Nov 23, 2011	4.760	4.780	4.570	4.610	185,318	-0.25(-5.14%)
Nov 22, 2011	4.680	4.900	4.680	4.860	254,679	+0.21(+4.52%)
Nov 21, 2011	4.850	4.880	4.530	4.650	294,108	-0.20(-4.12%)
Nov 18, 2011	5.000	5.020	4.800	4.850	259,337	-0.05(-1.02%)
Nov 17, 2011	5.150	5.220	4.880	4.900	417,084	-0.28(-5.41%)
Nov 16, 2011	5.210	5.350	5.070	5.180	273,846	-0.07(-1.33%)
Nov 15, 2011	5.300	5.450	5.150	5.250	237,973	-0.14(-2.60%)
Nov 14, 2011	5.480	5.520	5.263	5.390	214,102	-0.10(-1.82%)
Nov 11, 2011	5.590	5.640	5.440	5.490	365,634	+0.03(+0.55%)
Nov 10, 2011	5.450	5.550	5.190	5.460	226,385	+0.03(+0.55%)
Nov 09, 2011	5.460	5.640	5.400	5.430	386,517	-0.19(-3.36%)
Nov 08, 2011	5.810	5.870	5.590	5.619	368,232	-0.10(-1.77%)
Nov 07, 2011	5.390	5.760	5.390	5.720	430,088	+0.38(+7.12%)
Nov 04, 2011	5.210	5.390	5.100	5.340	376,825	+0.09(+1.71%)
Nov 03, 2011	5.420	5.470	5.200	5.250	288,364	-0.13(-2.42%)
Nov 02, 2011	5.530	5.550	5.250	5.380	264,964	+0.13(+2.48%)
Nov 01, 2011	5.000	5.330	4.940	5.250	286,629	+0.10(+1.94%)
Oct 31, 2011	5.280	5.280	5.110	5.150	237,548	-0.17(-3.20%)
Oct 28, 2011	5.370	5.550	5.320	5.320	639,836	-0.14(-2.56%)
Oct 27, 2011	5.600	5.660	5.460	5.460	457,266	-0.01(-0.18%)
Oct 26, 2011	5.420	5.640	5.340	5.470	484,738	+0.10(+1.86%)
Oct 25, 2011	5.040	5.470	4.830	5.370	553,726	+0.32(+6.34%)
Oct 24, 2011	4.800	5.100	4.800	5.050	295,637	+0.32(+6.77%)
Oct 21, 2011	4.850	4.890	4.710	4.730	217,998	-0.01(-0.21%)
Oct 20, 2011	4.750	4.800	4.600	4.740	293,616	+0.00(+0.00%)
Oct 19, 2011	5.040	5.040	4.730	4.740	234,431	-0.29(-5.67%)
Oct 18, 2011	4.930	5.070	4.800	5.025	270,068	+0.03(+0.50%)
Oct 17, 2011	5.220	5.220	4.950	5.000	154,822	-0.21(-4.03%)
Oct 14, 2011	5.230	5.280	5.050	5.210	276,220	+0.10(+1.96%)
Oct 13, 2011	5.110	5.190	5.000	5.110	202,725	-0.06(-1.16%)
Oct 12, 2011	5.270	5.320	5.140	5.170	444,940	+0.11(+2.17%)
Oct 11, 2011	5.240	5.330	5.010	5.060	579,859	-0.24(-4.53%)
Oct 10, 2011	5.060	5.340	5.000	5.300	295,769	+0.43(+8.83%)
Oct 07, 2011	5.040	5.060	4.750	4.870	442,099	-0.07(-1.42%)
Oct 06, 2011	5.060	5.110	4.890	4.940	574,098	+0.24(+5.11%)
Oct 05, 2011	4.610	4.760	4.530	4.700	429,050	+0.10(+2.17%)
Oct 04, 2011	4.850	4.850	4.420	4.600	690,802	-0.28(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.