International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.98%)
Dec 28, 2017	0.4455	0.4700	0.4432	0.4432	161,999	+0.00(+0.07%)
Dec 27, 2017	0.4993	0.4993	0.4399	0.4429	554,464	-0.04(-9.15%)
Dec 26, 2017	0.4368	0.5340	0.4200	0.4875	374,690	+0.06(+15.25%)
Dec 22, 2017	0.4500	0.4500	0.4119	0.4230	174,061	-0.01(-2.15%)
Dec 21, 2017	0.4141	0.4323	0.4100	0.4323	248,445	+0.01(+3.15%)
Dec 20, 2017	0.4326	0.4326	0.4028	0.4191	82,882	-0.01(-1.39%)
Dec 19, 2017	0.4116	0.4452	0.4000	0.4250	363,630	+0.01(+1.19%)
Dec 18, 2017	0.4000	0.4299	0.3900	0.4200	472,501	+0.03(+8.22%)
Dec 15, 2017	0.3820	0.4199	0.3800	0.3881	229,367	+0.02(+4.05%)
Dec 14, 2017	0.4004	0.4073	0.3730	0.3730	301,148	-0.02(-6.26%)
Dec 13, 2017	0.4000	0.4016	0.3670	0.3979	983,609	+0.04(+10.53%)
Dec 12, 2017	0.3465	0.3669	0.3281	0.3600	352,515	+0.03(+9.09%)
Dec 11, 2017	0.3010	0.3486	0.3010	0.3300	451,046	+0.01(+1.87%)
Dec 08, 2017	0.3100	0.3283	0.3007	0.3240	166,906	+0.02(+5.87%)
Dec 07, 2017	0.3200	0.3287	0.3001	0.3060	127,833	-0.02(-7.27%)
Dec 06, 2017	0.3328	0.3717	0.3063	0.3300	135,755	-0.01(-2.94%)
Dec 05, 2017	0.3630	0.3631	0.2907	0.3400	637,085	-0.01(-2.86%)
Dec 04, 2017	0.3500	0.3650	0.3500	0.3500	168,341	-0.00(-0.60%)
Dec 01, 2017	0.3900	0.3900	0.3520	0.3521	164,396	-0.02(-6.08%)
Nov 30, 2017	0.3800	0.3800	0.3700	0.3749	80,475	-0.00(-0.19%)
Nov 29, 2017	0.3800	0.3867	0.3700	0.3756	143,750	-0.00(-0.19%)
Nov 28, 2017	0.3700	0.3884	0.3700	0.3763	135,782	+0.01(+1.70%)
Nov 27, 2017	0.3795	0.3950	0.3700	0.3700	171,142	-0.02(-5.10%)
Nov 24, 2017	0.3900	0.3962	0.3760	0.3899	75,944	-0.00(-0.03%)
Nov 22, 2017	0.3700	0.3961	0.3700	0.3900	72,190	+0.02(+4.00%)
Nov 21, 2017	0.3730	0.3900	0.3702	0.3750	167,892	-0.01(-2.09%)
Nov 20, 2017	0.3988	0.3988	0.3750	0.3830	135,649	+0.00(+0.82%)
Nov 17, 2017	0.3752	0.3926	0.3620	0.3799	175,592	+0.01(+1.33%)
Nov 16, 2017	0.4000	0.4000	0.3700	0.3749	121,443	-0.00(-0.24%)
Nov 15, 2017	0.4267	0.4267	0.3691	0.3758	103,012	-0.01(-3.37%)
Nov 14, 2017	0.4110	0.4176	0.3610	0.3889	356,896	-0.03(-6.87%)
Nov 13, 2017	0.4400	0.4400	0.4142	0.4176	62,113	-0.01(-1.37%)
Nov 10, 2017	0.4550	0.4550	0.4175	0.4234	53,889	-0.01(-2.49%)
Nov 09, 2017	0.4440	0.4440	0.4302	0.4342	7,670	+0.00(+0.32%)
Nov 08, 2017	0.4301	0.4498	0.4298	0.4328	60,554	-0.01(-1.41%)
Nov 07, 2017	0.4200	0.4400	0.4130	0.4390	78,903	+0.02(+4.28%)
Nov 06, 2017	0.4100	0.4299	0.4073	0.4210	83,141	+0.01(+2.58%)
Nov 03, 2017	0.4290	0.4498	0.4050	0.4104	84,709	-0.02(-4.34%)
Nov 02, 2017	0.4250	0.4441	0.4250	0.4290	50,164	+0.00(+0.89%)
Nov 01, 2017	0.4340	0.4379	0.4239	0.4252	81,904	+0.00(+0.02%)
Oct 31, 2017	0.4491	0.4500	0.4021	0.4251	135,214	-0.02(-5.37%)
Oct 30, 2017	0.4571	0.4650	0.4400	0.4492	98,099	-0.02(-3.40%)
Oct 27, 2017	0.4490	0.4700	0.4330	0.4650	133,326	+0.03(+5.68%)
Oct 26, 2017	0.4700	0.4700	0.4398	0.4400	225,804	-0.02(-4.35%)
Oct 25, 2017	0.4900	0.4900	0.4600	0.4600	72,603	-0.01(-2.23%)
Oct 24, 2017	0.4980	0.4980	0.4700	0.4705	97,431	-0.01(-2.89%)
Oct 23, 2017	0.5100	0.5100	0.4810	0.4845	104,110	-0.03(-5.02%)
Oct 20, 2017	0.5100	0.5125	0.5000	0.5101	129,305	+0.00(+0.00%)
Oct 19, 2017	0.5110	0.5133	0.5100	0.5101	43,214	+0.00(+0.02%)
Oct 18, 2017	0.5100	0.5114	0.5100	0.5100	18,791	-0.00(-0.04%)
Oct 17, 2017	0.5100	0.5231	0.5000	0.5102	104,872	-0.01(-1.52%)
Oct 16, 2017	0.5356	0.5500	0.5169	0.5181	56,173	-0.01(-2.25%)
Oct 13, 2017	0.5300	0.5347	0.5300	0.5300	83,843	+0.00(+0.00%)
Oct 12, 2017	0.5100	0.5306	0.5100	0.5300	59,988	+0.02(+3.92%)
Oct 11, 2017	0.5400	0.5400	0.5000	0.5100	135,552	-0.01(-1.92%)
Oct 10, 2017	0.5700	0.5700	0.5200	0.5200	231,816	-0.01(-1.89%)
Oct 09, 2017	0.5230	0.5565	0.5048	0.5300	86,487	+0.03(+5.89%)
Oct 06, 2017	0.5230	0.5230	0.4975	0.5005	53,808	-0.00(-0.89%)
Oct 05, 2017	0.5240	0.5240	0.4958	0.5050	76,246	-0.01(-0.98%)
Oct 04, 2017	0.5201	0.5240	0.4975	0.5100	100,776	+0.00(+0.00%)
Oct 03, 2017	0.4896	0.5225	0.4896	0.5100	155,372	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.