Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5200 0.5200 0.4600 0.5200 43,700 +0.03(+6.12%)
Dec 28, 2018 0.5200 0.5200 0.4500 0.4900 37,800 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5100 0.4600 0.5100 63,999 -0.00(-0.20%)
Dec 26, 2018 0.5100 0.5200 0.4641 0.5110 61,648 +0.01(+2.20%)
Dec 24, 2018 0.4800 0.5100 0.4600 0.5000 78,500 +0.03(+6.38%)
Dec 21, 2018 0.5200 0.5400 0.4600 0.4700 70,300 -0.03(-5.98%)
Dec 20, 2018 0.4800 0.5100 0.4700 0.4999 198,209 +0.04(+8.96%)
Dec 19, 2018 0.4800 0.4800 0.4345 0.4588 122,064 -0.01(-2.38%)
Dec 18, 2018 0.4600 0.4800 0.4200 0.4700 174,326 +0.04(+10.59%)
Dec 17, 2018 0.4071 0.4499 0.3900 0.4250 157,091 +0.02(+4.94%)
Dec 14, 2018 0.4000 0.4180 0.3900 0.4050 60,200 -0.01(-1.84%)
Dec 13, 2018 0.4251 0.4251 0.4050 0.4126 6,844 +0.01(+1.90%)
Dec 12, 2018 0.4087 0.4270 0.3980 0.4049 33,700 -0.01(-2.08%)
Dec 11, 2018 0.4359 0.4359 0.4025 0.4135 34,533 -0.01(-2.66%)
Dec 10, 2018 0.4720 0.4720 0.4020 0.4248 70,751 +0.02(+4.89%)
Dec 07, 2018 0.3760 0.4500 0.3760 0.4050 118,600 +0.00(+1.00%)
Dec 06, 2018 0.4100 0.4300 0.4010 0.4010 45,697 +0.00(+0.25%)
Dec 04, 2018 0.4100 0.4100 0.3900 0.4000 34,600 -0.01(-2.89%)
Dec 03, 2018 0.4000 0.4176 0.3862 0.4119 43,091 +0.02(+5.62%)
Nov 30, 2018 0.3800 0.4150 0.3800 0.3900 22,600 +0.01(+3.75%)
Nov 29, 2018 0.4000 0.4000 0.3646 0.3759 27,044 -0.00(-0.03%)
Nov 28, 2018 0.3736 0.3921 0.3601 0.3760 52,583 +0.02(+5.65%)
Nov 27, 2018 0.3800 0.3850 0.3522 0.3559 215,366 -0.02(-6.34%)
Nov 26, 2018 0.3950 0.4099 0.3800 0.3800 50,302 -0.02(-3.80%)
Nov 23, 2018 0.4000 0.4000 0.3870 0.3950 28,700 -0.01(-1.25%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.36%)
Nov 20, 2018 0.4300 0.4300 0.3950 0.4055 62,179 -0.01(-1.31%)
Nov 19, 2018 0.4300 0.4300 0.4055 0.4109 57,622 -0.01(-2.17%)
Nov 16, 2018 0.4100 0.4400 0.4100 0.4200 93,600 +0.03(+7.69%)
Nov 15, 2018 0.4170 0.4199 0.3900 0.3900 56,023 -0.02(-5.66%)
Nov 14, 2018 0.4113 0.4226 0.3800 0.4134 109,293 +0.03(+8.79%)
Nov 13, 2018 0.4001 0.4021 0.3800 0.3800 281,522 -0.02(-4.98%)
Nov 12, 2018 0.4293 0.4299 0.3934 0.3999 169,023 -0.02(-3.64%)
Nov 09, 2018 0.4400 0.4540 0.4150 0.4150 157,500 -0.03(-5.68%)
Nov 08, 2018 0.4603 0.4785 0.4400 0.4400 116,668 -0.03(-6.38%)
Nov 07, 2018 0.5100 0.5100 0.4567 0.4700 71,294 -0.02(-4.84%)
Nov 06, 2018 0.4724 0.5033 0.4550 0.4939 40,241 +0.01(+2.94%)
Nov 05, 2018 0.4950 0.5190 0.4711 0.4798 14,932 -0.03(-5.92%)
Nov 02, 2018 0.4850 0.5200 0.4550 0.5100 113,900 +0.03(+6.03%)
Nov 01, 2018 0.4500 0.5100 0.4500 0.4810 155,031 +0.01(+1.26%)
Oct 31, 2018 0.5010 0.5010 0.4570 0.4750 110,242 -0.03(-5.00%)
Oct 30, 2018 0.5259 0.5399 0.4949 0.5000 82,274 -0.03(-6.00%)
Oct 29, 2018 0.5300 0.5495 0.5215 0.5319 40,572 +0.00(+0.36%)
Oct 26, 2018 0.5600 0.5600 0.5200 0.5300 73,900 -0.02(-3.64%)
Oct 25, 2018 0.5500 0.5538 0.5400 0.5500 26,730 -0.00(-0.69%)
Oct 24, 2018 0.5926 0.5926 0.5120 0.5538 60,031 -0.02(-3.69%)
Oct 23, 2018 0.5400 0.5814 0.5400 0.5750 83,656 +0.06(+11.24%)
Oct 22, 2018 0.5380 0.5400 0.5120 0.5169 47,064 -0.02(-4.28%)
Oct 19, 2018 0.5500 0.5700 0.5000 0.5400 182,400 +0.01(+1.89%)
Oct 18, 2018 0.5703 0.5899 0.5300 0.5300 176,257 -0.04(-7.57%)
Oct 17, 2018 0.6000 0.6034 0.5734 0.5734 46,584 -0.03(-4.43%)
Oct 16, 2018 0.6000 0.6500 0.5802 0.6000 95,139 -0.05(-7.69%)
Oct 15, 2018 0.6000 0.6800 0.5400 0.6500 524,453 +0.05(+8.33%)
Oct 12, 2018 0.6600 0.6600 0.5800 0.6000 144,700 -0.04(-6.25%)
Oct 11, 2018 0.6000 0.6500 0.5995 0.6400 423,954 +0.06(+11.11%)
Oct 10, 2018 0.5578 0.5760 0.5214 0.5760 148,004 +0.02(+3.34%)
Oct 09, 2018 0.5700 0.5705 0.5000 0.5574 199,976 +0.01(+1.38%)
Oct 08, 2018 0.5400 0.5498 0.4500 0.5498 213,065 +0.02(+3.74%)
Oct 05, 2018 0.4400 0.5300 0.4400 0.5300 405,500 +0.10(+21.84%)
Oct 04, 2018 0.4315 0.4700 0.4302 0.4350 61,616 +0.00(+0.49%)
Oct 03, 2018 0.4500 0.4699 0.4302 0.4329 50,528 -0.02(-3.82%)
Oct 02, 2018 0.4700 0.4761 0.4317 0.4501 25,667 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.