International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6370	0.5778	0.5850	137,080	-0.02(-3.31%)
Dec 28, 2023	0.6300	0.6499	0.5790	0.6050	175,224	-0.05(-7.21%)
Dec 27, 2023	0.6310	0.6649	0.6000	0.6520	250,186	+0.03(+5.18%)
Dec 26, 2023	0.5600	0.6415	0.5600	0.6199	189,459	+0.05(+9.25%)
Dec 22, 2023	0.5900	0.5900	0.5500	0.5674	155,737	+0.01(+1.81%)
Dec 21, 2023	0.5015	0.5900	0.5015	0.5573	61,517	+0.03(+4.95%)
Dec 20, 2023	0.5400	0.5400	0.4850	0.5310	80,208	-0.00(-0.38%)
Dec 19, 2023	0.5700	0.5700	0.5151	0.5330	96,596	+0.03(+5.13%)
Dec 18, 2023	0.5198	0.5198	0.4800	0.5070	92,701	-0.01(-1.27%)
Dec 15, 2023	0.5100	0.5180	0.5000	0.5135	46,513	+0.01(+2.70%)
Dec 14, 2023	0.5025	0.5645	0.5000	0.5000	156,475	-0.01(-2.89%)
Dec 13, 2023	0.4670	0.5199	0.4470	0.5149	136,477	+0.05(+11.38%)
Dec 12, 2023	0.4530	0.4670	0.4450	0.4623	32,962	-0.01(-1.11%)
Dec 11, 2023	0.4750	0.4750	0.4526	0.4675	38,413	-0.01(-1.64%)
Dec 08, 2023	0.4650	0.5029	0.4530	0.4753	56,642	-0.00(-0.15%)
Dec 07, 2023	0.4800	0.4900	0.4750	0.4760	41,985	-0.01(-2.74%)
Dec 06, 2023	0.4900	0.5215	0.4850	0.4894	121,549	-0.00(-0.55%)
Dec 05, 2023	0.5187	0.5187	0.4912	0.4921	57,062	-0.02(-4.30%)
Dec 04, 2023	0.5800	0.5800	0.4600	0.5142	104,586	-0.04(-6.51%)
Dec 01, 2023	0.5200	0.5600	0.4982	0.5500	349,328	+0.01(+2.61%)
Nov 30, 2023	0.4600	0.5599	0.4449	0.5360	419,063	+0.07(+14.04%)
Nov 29, 2023	0.4790	0.4935	0.4546	0.4700	179,648	-0.03(-5.98%)
Nov 28, 2023	0.3800	0.4999	0.3538	0.4999	528,640	+0.12(+33.31%)
Nov 27, 2023	0.3449	0.3750	0.3449	0.3750	288,917	+0.03(+9.49%)
Nov 24, 2023	0.3500	0.3560	0.3422	0.3425	24,567	-0.01(-1.52%)
Nov 22, 2023	0.3412	0.3565	0.3412	0.3478	35,627	-0.00(-0.63%)
Nov 21, 2023	0.3500	0.3700	0.3300	0.3500	134,722	-0.01(-1.69%)
Nov 20, 2023	0.3500	0.3560	0.3406	0.3560	60,854	+0.01(+2.71%)
Nov 17, 2023	0.3400	0.3538	0.3400	0.3466	104,589	-0.00(-0.94%)
Nov 16, 2023	0.3540	0.3632	0.3406	0.3499	51,034	-0.01(-2.81%)
Nov 15, 2023	0.3500	0.3740	0.3515	0.3600	12,761	+0.01(+2.27%)
Nov 14, 2023	0.3625	0.3625	0.3500	0.3520	58,098	-0.01(-2.90%)
Nov 13, 2023	0.3700	0.3787	0.3625	0.3625	21,923	-0.01(-2.26%)
Nov 10, 2023	0.3980	0.3980	0.3700	0.3709	27,325	-0.00(-1.23%)
Nov 09, 2023	0.3802	0.4318	0.3753	0.3755	35,769	-0.02(-4.40%)
Nov 08, 2023	0.4100	0.4080	0.3826	0.3928	16,419	-0.00(-1.13%)
Nov 07, 2023	0.4078	0.4078	0.3973	0.3973	2,987	-0.00(-0.92%)
Nov 06, 2023	0.4000	0.4010	0.3990	0.4010	12,230	+0.01(+3.35%)
Nov 03, 2023	0.3850	0.3880	0.3710	0.3880	39,786	+0.00(+1.09%)
Nov 02, 2023	0.3780	0.3858	0.3730	0.3838	18,485	+0.00(+0.37%)
Nov 01, 2023	0.3700	0.3826	0.3625	0.3824	20,214	-0.00(-1.21%)
Oct 31, 2023	0.4000	0.4079	0.3603	0.3871	48,894	-0.02(-5.33%)
Oct 30, 2023	0.4000	0.4100	0.3900	0.4089	76,396	+0.01(+2.20%)
Oct 27, 2023	0.3900	0.4100	0.3512	0.4001	146,441	-0.00(-1.21%)
Oct 26, 2023	0.3957	0.4068	0.3880	0.4050	36,823	+0.02(+4.38%)
Oct 25, 2023	0.4339	0.4382	0.3870	0.3880	56,041	-0.04(-8.68%)
Oct 24, 2023	0.4149	0.4249	0.3979	0.4249	76,945	+0.01(+3.21%)
Oct 23, 2023	0.4290	0.4372	0.4002	0.4117	71,314	-0.02(-4.03%)
Oct 20, 2023	0.3800	0.4300	0.3800	0.4290	129,247	+0.04(+9.55%)
Oct 19, 2023	0.3828	0.4048	0.3828	0.3916	11,982	-0.01(-1.81%)
Oct 18, 2023	0.3786	0.4056	0.3786	0.3988	88,851	+0.01(+2.07%)
Oct 17, 2023	0.3751	0.4000	0.3751	0.3907	18,576	-0.00(-1.09%)
Oct 16, 2023	0.4000	0.4000	0.3624	0.3950	144,557	-0.01(-1.25%)
Oct 13, 2023	0.3800	0.4000	0.3463	0.4000	146,210	+0.04(+11.11%)
Oct 12, 2023	0.3500	0.3600	0.3500	0.3600	67,735	+0.01(+2.86%)
Oct 11, 2023	0.3500	0.3550	0.3456	0.3500	8,033	+0.00(+0.63%)
Oct 10, 2023	0.3310	0.3599	0.3310	0.3478	32,012	+0.02(+5.08%)
Oct 09, 2023	0.3537	0.3537	0.3310	0.3310	16,267	-0.02(-6.07%)
Oct 06, 2023	0.3415	0.3529	0.3300	0.3524	17,603	-0.00(-0.20%)
Oct 05, 2023	0.3416	0.3590	0.3416	0.3531	11,050	+0.00(+0.17%)
Oct 04, 2023	0.3539	0.3597	0.3284	0.3525	35,996	+0.00(+0.71%)
Oct 03, 2023	0.3600	0.3600	0.3273	0.3500	39,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.