Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.70	73.70	73.70	0	+0.02(+0.02%)
Dec 29, 2016	73.66	74.21	73.38	73.68	466,222	+0.01(+0.01%)
Dec 28, 2016	74.33	74.44	73.56	73.67	370,940	-0.59(-0.79%)
Dec 27, 2016	74.16	74.74	74.14	74.26	536,553	+0.10(+0.13%)
Dec 23, 2016		74.16	74.16	74.16	0	-0.28(-0.37%)
Dec 22, 2016	74.79	75.07	74.02	74.43	719,160	-0.25(-0.33%)
Dec 21, 2016	74.56	77.71	74.42	74.68	2,310,723	+0.21(+0.29%)
Dec 20, 2016	74.77	75.05	74.33	74.47	599,728	-0.15(-0.20%)
Dec 19, 2016	74.10	74.92	73.45	74.62	831,689	+0.47(+0.64%)
Dec 16, 2016	74.40	74.56	73.78	74.15	1,814,417	-0.05(-0.07%)
Dec 15, 2016	73.70	74.64	73.40	74.20	803,717	+0.50(+0.68%)
Dec 14, 2016	74.10	74.43	73.54	73.70	721,470	-0.30(-0.41%)
Dec 13, 2016	73.12	74.59	72.98	74.01	708,784	+0.99(+1.35%)
Dec 12, 2016	73.05	73.14	72.45	73.02	1,033,433	-0.17(-0.23%)
Dec 09, 2016	73.65	73.75	73.06	73.19	776,426	-0.45(-0.61%)
Dec 08, 2016	73.66	73.88	73.06	73.64	856,916	+0.03(+0.04%)
Dec 07, 2016	72.79	73.62	72.53	73.61	1,403,813	+0.93(+1.28%)
Dec 06, 2016	71.77	72.73	71.42	72.68	1,423,659	+1.15(+1.61%)
Dec 05, 2016	70.59	71.53	70.12	71.53	1,774,427	+1.26(+1.79%)
Dec 02, 2016	69.98	70.44	69.57	70.28	1,073,793	+0.27(+0.39%)
Dec 01, 2016	70.94	71.47	69.67	70.01	1,310,514	-0.94(-1.32%)
Nov 30, 2016	71.71	71.78	70.81	70.94	1,798,069	-0.76(-1.06%)
Nov 29, 2016	71.30	71.87	71.30	71.70	762,517	+0.22(+0.31%)
Nov 28, 2016	71.45	71.67	71.21	71.48	868,815	-0.11(-0.15%)
Nov 25, 2016	70.94	71.78	70.94	71.59	444,310	+0.64(+0.90%)
Nov 23, 2016		70.95	70.95	70.95	0	-0.04(-0.06%)
Nov 22, 2016	70.76	71.28	70.36	71.00	1,225,901	+0.42(+0.60%)
Nov 21, 2016	70.91	71.08	69.89	70.57	1,360,868	-0.13(-0.19%)
Nov 18, 2016	71.25	71.25	70.62	70.70	819,860	-0.33(-0.46%)
Nov 17, 2016	71.07	71.99	70.95	71.03	1,428,585	-0.14(-0.20%)
Nov 16, 2016	72.30	72.67	71.15	71.17	1,578,267	-1.14(-1.58%)
Nov 15, 2016	71.52	72.34	71.33	72.31	1,572,548	+1.06(+1.49%)
Nov 14, 2016	71.16	71.93	71.13	71.25	1,290,872	+0.19(+0.27%)
Nov 11, 2016	69.95	71.16	69.85	71.06	1,516,612	+1.05(+1.50%)
Nov 10, 2016	70.10	70.57	69.46	70.01	1,039,485	+0.20(+0.29%)
Nov 09, 2016	68.48	70.23	68.15	69.80	1,521,452	+0.35(+0.51%)
Nov 08, 2016	68.80	69.91	68.53	69.45	1,716,286	+0.75(+1.09%)
Nov 07, 2016	67.87	68.72	67.75	68.70	1,592,109	+1.60(+2.38%)
Nov 04, 2016	64.14	67.20	64.13	67.10	3,005,779	+4.08(+6.47%)
Nov 03, 2016	63.39	63.91	62.98	63.02	1,480,456	-0.25(-0.39%)
Nov 02, 2016	63.91	64.31	63.22	63.27	1,217,104	-0.66(-1.04%)
Nov 01, 2016	64.44	64.51	63.49	63.93	733,958	-0.23(-0.36%)
Oct 31, 2016	64.28	64.57	63.69	64.16	1,154,619	-0.22(-0.34%)
Oct 28, 2016	65.03	65.62	64.31	64.38	1,172,810	-0.57(-0.88%)
Oct 27, 2016	65.13	65.36	64.73	64.96	1,149,916	-0.09(-0.14%)
Oct 26, 2016	65.48	65.78	65.02	65.05	737,214	-0.51(-0.78%)
Oct 25, 2016		65.89	65.19	65.56	1,070,445	-0.29(-0.44%)
Oct 24, 2016	65.51	66.22	65.30	65.85	669,262	+0.77(+1.18%)
Oct 21, 2016	64.63	65.14	64.52	65.08	663,507	+0.04(+0.07%)
Oct 20, 2016	65.20	65.36	64.89	65.04	577,120	-0.20(-0.31%)
Oct 19, 2016	65.44	65.59	64.91	65.24	759,625	+0.00(+0.00%)
Oct 18, 2016	65.23	65.59	65.13	65.24	540,340	+0.59(+0.92%)
Oct 17, 2016	65.12	65.40	64.61	64.65	896,665	-0.40(-0.61%)
Oct 14, 2016	65.00	65.46	64.83	65.05	866,595	+0.46(+0.71%)
Oct 13, 2016	65.02	65.02	63.91	64.59	1,392,941	-0.62(-0.95%)
Oct 12, 2016	65.60	66.27	65.02	65.21	1,785,630	+0.23(+0.35%)
Oct 11, 2016	66.00	66.04	64.61	64.98	988,882	-1.03(-1.57%)
Oct 10, 2016	66.20	66.29	65.77	66.01	566,840	+0.17(+0.26%)
Oct 07, 2016	66.12	66.12	65.19	65.84	772,636	-0.14(-0.21%)
Oct 06, 2016	65.72	66.11	65.47	65.98	709,228	+0.26(+0.39%)
Oct 05, 2016	66.04	66.25	65.52	65.73	1,226,694	-0.06(-0.09%)
Oct 04, 2016	66.42	66.83	65.43	65.79	1,106,907	-0.73(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.