Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.530	6.880	6.880	6.880	65,700	+0.28(+4.24%)
Dec 30, 2015	6.620	6.620	6.520	6.600	4,773	-0.04(-0.65%)
Dec 29, 2015	6.774	6.790	6.590	6.644	8,962	-0.07(-0.99%)
Dec 28, 2015	6.840	6.840	6.670	6.710	18,709	-0.19(-2.75%)
Dec 24, 2015	6.890	6.900	6.900	6.900	8,600	+0.05(+0.73%)
Dec 23, 2015	6.660	6.870	6.660	6.850	8,615	+0.33(+5.06%)
Dec 22, 2015	6.200	6.640	6.200	6.520	16,801	+0.32(+5.16%)
Dec 21, 2015	6.180	6.200	6.070	6.200	15,854	+0.15(+2.48%)
Dec 18, 2015	5.995	6.060	5.995	6.050	4,736	+0.16(+2.72%)
Dec 17, 2015	6.560	6.560	5.775	5.890	32,267	-0.56(-8.68%)
Dec 16, 2015	6.440	6.480	6.310	6.450	14,588	+0.04(+0.62%)
Dec 15, 2015	6.400	6.410	6.320	6.410	36,639	+0.08(+1.26%)
Dec 14, 2015	6.510	6.950	6.330	6.330	21,829	-0.24(-3.64%)
Dec 11, 2015	6.710	6.900	6.520	6.569	16,477	-0.39(-5.54%)
Dec 10, 2015	6.950	7.270	6.950	6.954	7,532	-0.16(-2.19%)
Dec 09, 2015	6.740	7.236	6.740	7.110	31,508	+0.30(+4.41%)
Dec 08, 2015	6.660	6.909	6.630	6.810	25,220	+0.08(+1.19%)
Dec 07, 2015	7.000	7.077	6.195	6.730	94,438	-0.57(-7.81%)
Dec 04, 2015	7.580	7.580	7.210	7.300	79,188	-0.24(-3.18%)
Dec 03, 2015	7.800	7.800	7.500	7.540	31,108	-0.24(-3.08%)
Dec 02, 2015	8.008	8.008	7.640	7.780	83,209	-0.32(-3.95%)
Dec 01, 2015	8.360	8.360	8.050	8.100	26,978	-0.20(-2.42%)
Nov 30, 2015	8.310	8.320	8.300	8.300	12,881	-0.01(-0.16%)
Nov 27, 2015	8.314	8.314	8.314	8.314	172	-0.08(-0.91%)
Nov 25, 2015	8.290	8.390	8.390	8.390	2,800	+0.00(+0.00%)
Nov 24, 2015	8.310	8.480	8.310	8.390	20,232	+0.08(+0.96%)
Nov 23, 2015	8.450	8.450	8.280	8.310	21,272	+0.03(+0.36%)
Nov 20, 2015	8.550	8.550	8.280	8.280	4,641	-0.27(-3.16%)
Nov 19, 2015	8.561	8.585	8.550	8.550	2,134	-0.12(-1.34%)
Nov 18, 2015	8.750	8.823	8.620	8.666	5,060	-0.07(-0.80%)
Nov 17, 2015	8.736	8.736	8.736	8.736	411	-0.06(-0.73%)
Nov 16, 2015	8.704	8.800	8.704	8.800	3,261	+0.29(+3.46%)
Nov 13, 2015	8.400	8.506	8.345	8.506	12,519	+0.03(+0.30%)
Nov 12, 2015	8.603	8.603	8.480	8.480	3,869	-0.22(-2.57%)
Nov 11, 2015	8.690	8.730	8.690	8.704	2,312	-0.13(-1.50%)
Nov 10, 2015	9.000	9.000	8.831	8.836	10,821	-0.11(-1.27%)
Nov 09, 2015	9.010	9.180	8.950	8.950	9,737	-0.30(-3.23%)
Nov 06, 2015	9.020	9.430	9.020	9.249	6,118	-0.05(-0.55%)
Nov 05, 2015	9.430	9.430	9.300	9.300	1,523	-0.13(-1.38%)
Nov 04, 2015	9.690	9.720	9.360	9.430	48,777	-0.14(-1.46%)
Nov 03, 2015	9.390	9.680	9.390	9.570	6,236	+0.28(+3.06%)
Oct 30, 2015	9.300	9.300	9.290	9.286	19	-0.03(-0.28%)
Oct 29, 2015	9.040	9.319	9.040	9.312	6,118	+0.15(+1.62%)
Oct 28, 2015	8.950	9.164	8.940	9.164	4,467	+0.25(+2.76%)
Oct 27, 2015	9.000	9.252	8.877	8.918	7,392	-0.18(-2.00%)
Oct 26, 2015	9.100	9.460	9.100	9.100	13,028	-0.17(-1.83%)
Oct 23, 2015	9.430	10.34	9.110	9.270	13,487	-0.11(-1.17%)
Oct 22, 2015	9.750	9.760	9.255	9.380	97,671	-0.27(-2.79%)
Oct 21, 2015	9.780	10.47	9.500	9.649	4,948	+0.07(+0.72%)
Oct 20, 2015	9.488	9.584	9.470	9.580	8,133	+0.11(+1.16%)
Oct 19, 2015	9.468	9.470	9.468	9.470	3,849	-0.15(-1.55%)
Oct 16, 2015	9.780	10.12	9.510	9.619	5,295	+0.06(+0.62%)
Oct 15, 2015	9.499	9.560	9.456	9.560	4,137	+0.11(+1.16%)
Oct 14, 2015	9.520	9.520	9.450	9.450	5,931	-0.06(-0.63%)
Oct 13, 2015	9.670	9.900	9.510	9.510	2,293	-0.11(-1.14%)
Oct 12, 2015	9.550	9.740	9.530	9.620	2,795	-0.21(-2.14%)
Oct 09, 2015	9.770	9.840	9.770	9.830	2,360	-0.04(-0.41%)
Oct 08, 2015	9.660	9.890	9.660	9.870	9,326	-0.09(-0.90%)
Oct 07, 2015	10.16	10.16	9.850	9.960	9,730	+0.11(+1.12%)
Oct 06, 2015	9.530	9.916	9.530	9.850	9,700	+0.25(+2.65%)
Oct 05, 2015	9.414	9.640	9.414	9.596	5,796	+0.31(+3.29%)
Oct 02, 2015	9.088	9.300	9.088	9.290	6,508	+0.30(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.