ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.56	25.56	25.56	25.56	800	+0.22(+0.87%)
Dec 27, 2013	25.34	25.34	25.34	25.34	3,100	-0.00(-0.02%)
Dec 26, 2013	25.34	25.34	25.34	25.34	483	+0.08(+0.33%)
Dec 24, 2013	25.26	25.26	25.26	25.26	233	-0.01(-0.04%)
Dec 23, 2013	25.28	25.28	25.27	25.27	520	-0.16(-0.63%)
Dec 20, 2013	25.29	25.43	25.25	25.43	2,378	+0.18(+0.71%)
Dec 19, 2013	25.69	25.69	25.25	25.25	2,282	-0.10(-0.41%)
Dec 18, 2013	25.35	25.35	25.35	25.35	60	+0.00(+0.00%)
Dec 17, 2013	25.26	25.69	25.26	25.35	3,618	+0.00(+0.02%)
Dec 16, 2013	25.30	25.35	25.30	25.35	330	+0.10(+0.40%)
Dec 11, 2013	25.25	25.25	25.25	25.25	400	-0.10(-0.38%)
Dec 05, 2013	25.27	25.35	25.35	25.35	500	+0.10(+0.38%)
Dec 03, 2013	25.25	25.25	25.25	25.25	200	-0.01(-0.04%)
Dec 02, 2013	25.26	25.26	25.26	25.26	165	-0.01(-0.04%)
Nov 29, 2013	25.27	25.27	25.27	25.27	100	-0.13(-0.51%)
Nov 26, 2013	25.40	25.40	25.40	25.40	1,900	+0.15(+0.59%)
Nov 25, 2013	25.06	25.25	25.06	25.25	387	+0.14(+0.56%)
Nov 22, 2013	25.30	25.30	25.10	25.11	1,100	-0.15(-0.59%)
Nov 21, 2013	25.25	25.44	25.25	25.26	2,486	+0.01(+0.03%)
Nov 20, 2013	25.25	25.25	25.25	25.25	400	+0.00(+0.00%)
Nov 19, 2013	25.25	25.26	25.25	25.25	1,145	-0.06(-0.24%)
Nov 18, 2013	25.25	25.31	25.04	25.31	1,600	+0.06(+0.25%)
Nov 15, 2013	25.30	25.30	25.25	25.25	5,208	-0.01(-0.04%)
Nov 14, 2013	25.23	25.26	25.21	25.26	1,725	-0.23(-0.90%)
Nov 12, 2013	25.53	25.54	25.49	25.49	400	-0.06(-0.22%)
Nov 11, 2013	25.15	25.55	25.15	25.55	6,571	+0.50(+1.98%)
Nov 08, 2013	25.20	25.20	25.05	25.05	1,550	-0.03(-0.12%)
Nov 07, 2013	25.18	25.18	25.08	25.08	1,111	-0.10(-0.39%)
Nov 06, 2013	25.23	25.23	25.11	25.18	560	+0.03(+0.11%)
Nov 05, 2013	25.15	25.15	25.15	25.15	200	+0.11(+0.44%)
Nov 04, 2013	25.05	25.19	25.04	25.04	2,644	-0.14(-0.54%)
Nov 01, 2013	25.21	25.21	25.18	25.18	700	+0.04(+0.14%)
Oct 31, 2013	25.14	25.14	25.14	25.14	300	+0.09(+0.36%)
Oct 30, 2013	25.12	25.15	25.05	25.05	1,229	-0.07(-0.28%)
Oct 28, 2013	25.18	25.12	25.12	25.12	1,000	+0.02(+0.08%)
Oct 25, 2013	25.13	25.13	25.10	25.10	1,000	-0.14(-0.54%)
Oct 24, 2013	25.25	25.25	25.24	25.24	2,165	+0.08(+0.30%)
Oct 23, 2013	25.16	25.16	25.16	25.16	200	+0.00(+0.00%)
Oct 22, 2013	25.16	25.16	25.16	25.16	188	+0.02(+0.08%)
Oct 18, 2013	25.11	25.14	25.14	25.14	1,800	+0.04(+0.16%)
Oct 16, 2013	25.10	25.10	25.10	25.10	100	-0.04(-0.18%)
Oct 15, 2013	25.14	25.14	25.14	25.14	400	+0.10(+0.42%)
Oct 14, 2013	25.10	25.10	25.04	25.04	390	-0.11(-0.44%)
Oct 09, 2013	25.15	25.15	25.15	25.15	100	+0.03(+0.12%)
Oct 07, 2013	25.11	25.12	25.12	25.12	400	+0.02(+0.09%)
Oct 04, 2013	25.10	25.10	25.10	25.10	400	+0.02(+0.07%)
Oct 03, 2013	25.23	25.23	25.08	25.08	2,140	-0.14(-0.56%)
Oct 02, 2013	25.21	25.22	25.21	25.22	1,300	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.