0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.37	59.47	59.33	59.47	121,557	+0.07(+0.12%)
Dec 28, 2012	59.37	59.41	59.21	59.40	95,088	+0.06(+0.10%)
Dec 27, 2012	59.37	59.38	59.30	59.34	111,598	-0.23(-0.39%)
Dec 26, 2012	59.60	59.62	59.48	59.57	87,385	+0.04(+0.06%)
Dec 24, 2012	60.13	60.13	59.51	59.54	55,148	+0.00(+0.00%)
Dec 21, 2012	59.60	59.60	59.48	59.54	119,831	-0.06(-0.11%)
Dec 20, 2012	59.65	59.66	59.54	59.60	73,495	+0.02(+0.04%)
Dec 19, 2012	59.63	59.63	59.53	59.58	161,139	+0.04(+0.07%)
Dec 18, 2012	59.57	59.57	59.47	59.54	558,512	+0.08(+0.14%)
Dec 17, 2012	59.35	59.46	59.34	59.46	435,327	+0.10(+0.16%)
Dec 14, 2012	59.28	59.38	59.28	59.36	143,039	+0.03(+0.05%)
Dec 13, 2012	59.37	59.37	59.28	59.33	94,912	+0.01(+0.02%)
Dec 12, 2012	59.34	59.34	59.27	59.32	73,887	+0.08(+0.14%)
Dec 11, 2012	59.22	59.27	59.20	59.24	54,300	+0.03(+0.06%)
Dec 10, 2012	59.14	59.22	59.06	59.20	177,258	+0.17(+0.28%)
Dec 07, 2012	59.11	59.11	58.96	59.04	86,825	+0.04(+0.07%)
Dec 06, 2012	59.02	59.02	58.92	59.00	91,091	+0.11(+0.18%)
Dec 05, 2012	58.87	58.92	58.86	58.89	452,536	+0.02(+0.04%)
Dec 04, 2012	58.87	58.87	58.80	58.87	404,509	+0.05(+0.08%)
Nov 30, 2012	58.85	58.87	58.73	58.82	364,450	-0.13(-0.22%)
Nov 29, 2012	58.93	59.01	58.88	58.95	156,303	+0.05(+0.08%)
Nov 28, 2012	58.88	58.91	58.83	58.91	105,382	+0.10(+0.17%)
Nov 27, 2012	58.79	58.85	58.76	58.80	112,132	+0.03(+0.06%)
Nov 26, 2012	58.79	58.80	58.69	58.77	663,233	-0.01(-0.01%)
Nov 23, 2012	59.17	59.17	58.69	58.77	45,189	+0.07(+0.11%)
Nov 21, 2012	58.70	58.71	58.61	58.71	157,371	+0.16(+0.28%)
Nov 20, 2012	58.62	58.62	58.51	58.54	138,011	+0.01(+0.01%)
Nov 19, 2012	58.43	58.54	58.42	58.54	135,023	+0.14(+0.25%)
Nov 16, 2012	58.39	58.44	58.32	58.39	86,910	-0.03(-0.06%)
Nov 15, 2012	58.53	58.54	58.28	58.43	99,176	-0.03(-0.06%)
Nov 14, 2012	58.61	58.63	58.46	58.46	123,143	-0.13(-0.23%)
Nov 13, 2012	58.64	58.65	58.49	58.60	87,125	-0.06(-0.10%)
Nov 12, 2012	58.86	58.86	58.58	58.65	69,375	-0.04(-0.07%)
Nov 09, 2012	58.79	58.84	58.46	58.69	213,759	-0.04(-0.07%)
Nov 08, 2012	58.88	58.88	58.73	58.73	109,687	-0.02(-0.03%)
Nov 07, 2012	59.00	59.03	58.75	58.75	395,093	-0.17(-0.29%)
Nov 06, 2012	58.95	58.95	58.88	58.92	98,117	+0.01(+0.02%)
Nov 05, 2012	58.93	58.95	58.85	58.91	151,435	+0.10(+0.17%)
Nov 02, 2012	58.91	58.94	58.81	58.81	69,829	-0.01(-0.02%)
Nov 01, 2012	58.85	58.85	58.76	58.83	225,638	+0.03(+0.06%)
Oct 31, 2012	58.93	58.94	58.75	58.79	219,377	-0.24(-0.41%)
Oct 26, 2012	59.08	59.03	59.03	59.03	240,185	-0.03(-0.05%)
Oct 25, 2012	59.11	59.11	59.04	59.06	127,771	+0.02(+0.04%)
Oct 24, 2012	59.08	59.11	59.02	59.04	125,211	-0.05(-0.08%)
Oct 23, 2012	59.19	59.19	59.03	59.08	94,486	-0.02(-0.03%)
Oct 19, 2012	59.19	59.19	59.08	59.10	87,202	-0.02(-0.03%)
Oct 18, 2012	59.20	59.20	59.03	59.12	80,221	+0.02(+0.04%)
Oct 17, 2012	59.02	59.11	59.01	59.10	342,804	+0.12(+0.19%)
Oct 16, 2012	59.02	59.02	58.96	58.98	319,650	+0.07(+0.12%)
Oct 15, 2012	58.85	58.92	58.83	58.91	78,443	+0.10(+0.18%)
Oct 12, 2012	58.79	58.83	58.78	58.81	63,180	+0.07(+0.12%)
Oct 11, 2012	58.72	58.82	58.71	58.74	81,186	+0.06(+0.10%)
Oct 10, 2012	58.76	58.78	58.64	58.68	99,912	-0.06(-0.11%)
Oct 09, 2012	58.85	58.89	58.72	58.74	85,557	-0.06(-0.10%)
Oct 08, 2012	58.84	58.84	58.72	58.80	69,224	+0.07(+0.12%)
Oct 05, 2012	58.80	58.81	58.70	58.73	133,042	+0.02(+0.04%)
Oct 04, 2012	58.68	58.74	58.68	58.71	92,759	+0.07(+0.13%)
Oct 03, 2012	58.68	58.68	58.60	58.64	165,933	+0.07(+0.11%)
Oct 02, 2012	58.64	58.64	58.51	58.57	96,787	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.