0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.73	81.06	80.51	81.03	330,433	+0.02(+0.02%)
Dec 29, 2022	80.26	81.03	80.13	81.01	359,342	+1.06(+1.33%)
Dec 28, 2022	80.90	81.05	79.92	79.95	776,472	-0.90(-1.12%)
Dec 27, 2022	81.47	81.51	80.82	80.85	330,189	-0.71(-0.87%)
Dec 23, 2022	81.19	81.61	81.10	81.57	214,348	+0.34(+0.42%)
Dec 22, 2022	81.43	81.50	81.05	81.22	622,743	-0.48(-0.59%)
Dec 21, 2022	81.41	81.76	81.41	81.70	503,177	+0.50(+0.61%)
Dec 20, 2022	81.07	81.37	80.92	81.20	164,457	-0.08(-0.10%)
Dec 19, 2022	81.39	81.43	81.18	81.29	422,875	-0.21(-0.25%)
Dec 16, 2022	81.51	81.67	81.34	81.49	764,917	-0.29(-0.35%)
Dec 15, 2022	81.81	81.88	81.62	81.78	2,199,611	-0.42(-0.51%)
Dec 14, 2022	82.46	82.55	81.73	82.20	635,079	-0.39(-0.47%)
Dec 13, 2022	82.69	82.86	81.96	82.58	1,350,050	+0.77(+0.94%)
Dec 12, 2022	81.75	81.85	81.58	81.82	510,743	+0.26(+0.32%)
Dec 09, 2022	81.40	81.79	81.40	81.56	257,201	-0.01(-0.01%)
Dec 08, 2022	81.62	81.71	81.38	81.57	273,943	+0.04(+0.04%)
Dec 07, 2022	81.25	81.77	81.25	81.53	278,379	+0.30(+0.37%)
Dec 06, 2022	81.55	81.57	81.15	81.23	230,145	-0.25(-0.31%)
Dec 05, 2022	81.82	81.86	81.38	81.48	220,756	-0.52(-0.64%)
Dec 02, 2022	81.56	82.12	81.56	82.01	199,807	-0.16(-0.20%)
Dec 01, 2022	82.03	82.25	81.86	82.17	354,251	+0.03(+0.03%)
Nov 30, 2022	81.07	82.14	80.92	82.14	219,939	+0.99(+1.22%)
Nov 29, 2022	80.77	81.22	80.66	81.15	263,582	+0.39(+0.48%)
Nov 28, 2022	81.32	81.35	80.71	80.77	267,763	-0.71(-0.87%)
Nov 25, 2022	81.60	81.60	81.35	81.48	108,285	-0.15(-0.19%)
Nov 23, 2022	81.15	81.68	81.15	81.63	263,980	+0.31(+0.39%)
Nov 22, 2022	80.94	81.39	80.89	81.32	288,863	+0.48(+0.59%)
Nov 21, 2022	80.79	80.97	80.73	80.84	265,740	+0.00(+0.00%)
Nov 18, 2022	80.92	80.94	80.62	80.84	426,194	+0.13(+0.17%)
Nov 17, 2022	80.49	80.78	80.44	80.71	471,387	-0.27(-0.33%)
Nov 16, 2022	81.04	81.15	80.92	80.98	125,771	-0.19(-0.23%)
Nov 15, 2022	81.27	81.27	80.69	81.16	401,675	+0.66(+0.83%)
Nov 14, 2022	81.02	81.08	80.41	80.50	844,898	-0.57(-0.70%)
Nov 11, 2022	80.90	81.44	80.80	81.06	437,394	+0.06(+0.08%)
Nov 10, 2022	80.62	81.28	80.46	81.00	604,612	+1.84(+2.33%)
Nov 09, 2022	79.66	79.74	79.01	79.16	185,335	-0.69(-0.87%)
Nov 08, 2022	80.00	80.12	79.66	79.85	332,481	-0.04(-0.06%)
Nov 07, 2022	80.11	80.11	79.69	79.90	233,313	+0.20(+0.25%)
Nov 04, 2022	79.85	79.99	79.37	79.70	345,755	+0.26(+0.33%)
Nov 03, 2022	78.91	79.57	78.79	79.44	808,078	-0.20(-0.25%)
Nov 02, 2022	80.31	80.90	79.56	79.64	649,261	-0.56(-0.69%)
Nov 01, 2022	80.64	80.64	79.90	80.19	577,369	+0.24(+0.30%)
Oct 31, 2022	80.43	80.44	79.91	79.95	150,102	-0.92(-1.14%)
Oct 28, 2022	80.42	81.07	80.42	80.87	752,055	+0.41(+0.51%)
Oct 27, 2022	80.15	80.58	80.01	80.46	98,131	+0.40(+0.50%)
Oct 26, 2022	79.65	80.25	79.55	80.06	231,525	+0.16(+0.20%)
Oct 25, 2022	79.40	79.96	79.40	79.90	858,317	+0.52(+0.65%)
Oct 24, 2022	79.37	79.72	79.08	79.38	362,332	+0.19(+0.24%)
Oct 21, 2022	78.57	79.28	78.52	79.19	119,487	+0.57(+0.73%)
Oct 20, 2022	79.01	79.42	78.54	78.62	241,456	-0.25(-0.32%)
Oct 19, 2022	79.15	79.25	78.81	78.87	352,076	-0.50(-0.63%)
Oct 18, 2022	79.64	79.64	79.08	79.37	107,197	+0.33(+0.42%)
Oct 17, 2022	78.67	79.07	78.67	79.04	232,846	+0.88(+1.12%)
Oct 14, 2022	78.81	78.92	78.06	78.16	231,208	-0.29(-0.36%)
Oct 13, 2022	77.40	78.57	77.32	78.45	236,585	+0.21(+0.26%)
Oct 12, 2022	78.14	78.43	78.14	78.24	93,612	+0.12(+0.15%)
Oct 11, 2022	78.04	78.59	78.02	78.13	145,327	+0.30(+0.39%)
Oct 10, 2022	78.61	78.61	77.65	77.82	131,409	-0.83(-1.06%)
Oct 07, 2022	79.07	79.17	78.65	78.65	297,373	-0.65(-0.82%)
Oct 06, 2022	79.53	79.69	79.25	79.31	3,064,558	-0.20(-0.25%)
Oct 05, 2022	79.41	79.59	78.94	79.50	158,228	-0.19(-0.24%)
Oct 04, 2022	79.08	79.85	79.08	79.69	474,856	+0.95(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.