PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.82	70.21	69.41	69.44	376,686	-0.09(-0.13%)
Dec 29, 2011	68.99	70.12	68.61	69.53	481,463	+0.76(+1.10%)
Dec 28, 2011	69.94	70.01	68.57	68.77	434,577	-1.36(-1.94%)
Dec 27, 2011	68.91	70.69	68.91	70.13	540,680	+0.93(+1.34%)
Dec 23, 2011	67.72	69.22	67.72	69.20	268,871	+1.79(+2.66%)
Dec 21, 2011	65.70	67.60	65.37	67.41	2,547,319	-0.19(-0.28%)
Dec 20, 2011	67.98	68.46	67.14	67.60	567,786	+0.71(+1.06%)
Dec 19, 2011	68.04	68.78	66.75	66.89	653,104	-0.67(-0.99%)
Dec 16, 2011	68.43	68.86	67.10	67.56	1,152,707	-0.25(-0.36%)
Dec 15, 2011	67.60	67.95	65.96	67.80	1,162,827	+1.00(+1.50%)
Dec 14, 2011	66.89	67.48	66.24	66.80	1,015,428	-0.55(-0.82%)
Dec 13, 2011	70.89	70.92	66.52	67.35	582,535	-2.79(-3.97%)
Dec 12, 2011	69.94	70.41	69.06	70.14	814,708	-0.75(-1.06%)
Dec 09, 2011	69.80	71.22	68.72	70.89	1,187,790	+1.37(+1.97%)
Dec 08, 2011	70.08	71.62	69.19	69.52	1,115,217	-2.10(-2.93%)
Dec 07, 2011	72.89	73.34	70.70	71.61	1,115,178	-2.11(-2.86%)
Dec 06, 2011	73.87	74.27	73.45	73.72	936,641	+0.01(+0.01%)
Dec 05, 2011	72.29	74.13	71.88	73.71	1,757,474	+2.02(+2.82%)
Dec 02, 2011	71.17	73.03	69.04	71.69	3,334,174	+5.08(+7.63%)
Dec 01, 2011	66.88	67.33	65.66	66.61	1,644,376	-0.27(-0.40%)
Nov 30, 2011	68.81	69.07	66.00	66.88	1,403,161	+0.74(+1.12%)
Nov 29, 2011	66.45	67.06	65.28	66.14	949,157	-0.61(-0.92%)
Nov 28, 2011	66.38	67.96	66.01	66.75	1,182,581	+3.12(+4.91%)
Nov 25, 2011	63.66	64.43	63.34	63.63	263,587	-0.34(-0.54%)
Nov 23, 2011	63.66	64.55	63.24	63.97	653,307	-0.39(-0.61%)
Nov 22, 2011	62.66	65.42	62.66	64.36	1,246,699	+1.72(+2.75%)
Nov 21, 2011	62.85	63.82	61.87	62.64	1,666,464	-2.18(-3.36%)
Nov 18, 2011	66.30	66.39	64.77	64.82	693,585	-0.88(-1.33%)
Nov 17, 2011	67.16	67.87	64.95	65.69	1,223,499	-1.89(-2.80%)
Nov 16, 2011	67.77	68.48	67.23	67.59	884,078	-1.19(-1.73%)
Nov 15, 2011	69.04	69.84	67.97	68.78	789,445	-0.46(-0.67%)
Nov 14, 2011	69.41	70.21	68.81	69.24	398,556	-0.50(-0.72%)
Nov 11, 2011	68.52	70.53	68.01	69.74	566,128	+2.20(+3.25%)
Nov 10, 2011	68.99	69.33	66.60	67.55	974,114	-0.69(-1.01%)
Nov 09, 2011	70.25	70.25	67.39	68.24	1,223,715	-4.11(-5.68%)
Nov 08, 2011	72.38	72.90	70.50	72.34	684,026	+0.20(+0.27%)
Nov 07, 2011	72.63	73.55	70.91	72.15	525,587	-0.79(-1.08%)
Nov 04, 2011	72.86	73.83	71.35	72.93	780,397	-0.56(-0.76%)
Nov 03, 2011	74.90	74.90	69.45	73.50	2,362,518	-1.18(-1.58%)
Nov 02, 2011	74.33	74.78	72.25	74.68	1,402,413	+1.69(+2.32%)
Nov 01, 2011	70.09	73.63	69.58	72.98	1,585,872	-0.32(-0.43%)
Oct 31, 2011	72.22	73.98	71.57	73.30	1,588,236	-0.35(-0.48%)
Oct 28, 2011	71.91	73.72	71.55	73.65	1,065,612	+1.54(+2.13%)
Oct 27, 2011	72.27	72.57	70.92	72.12	1,747,125	+2.97(+4.29%)
Oct 26, 2011	70.89	70.95	68.37	69.15	1,131,334	-0.55(-0.79%)
Oct 25, 2011	71.59	72.20	69.60	69.70	1,044,785	-2.35(-3.27%)
Oct 24, 2011	69.96	72.92	69.70	72.06	1,044,565	+2.99(+4.34%)
Oct 21, 2011	67.38	69.31	67.38	69.06	1,336,351	+2.52(+3.79%)
Oct 20, 2011	64.98	66.81	64.30	66.54	873,319	+1.69(+2.61%)
Oct 19, 2011	65.55	65.80	64.22	64.85	1,071,714	-0.64(-0.98%)
Oct 18, 2011	64.48	66.09	62.03	65.49	952,217	+0.81(+1.25%)
Oct 17, 2011	66.11	66.33	64.36	64.68	1,189,300	-2.14(-3.20%)
Oct 14, 2011	66.30	66.95	65.67	66.82	840,227	+1.63(+2.49%)
Oct 13, 2011	65.00	65.73	64.19	65.19	854,585	-0.54(-0.82%)
Oct 12, 2011	64.14	67.74	63.99	65.73	1,467,640	+2.65(+4.20%)
Oct 11, 2011	62.97	63.75	62.10	63.08	930,297	+0.01(+0.02%)
Oct 10, 2011	61.89	63.68	61.63	63.07	1,015,500	+2.63(+4.35%)
Oct 07, 2011	60.84	61.74	59.53	60.44	813,395	+0.14(+0.23%)
Oct 06, 2011	60.38	60.79	59.28	60.31	867,937	+1.79(+3.06%)
Oct 05, 2011	56.67	59.03	54.76	58.51	1,135,235	+1.99(+3.52%)
Oct 04, 2011	53.94	56.65	52.71	56.52	1,944,044	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.