PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.21	126.48	126.48	126.48	602,349	+0.80(+0.64%)
Dec 30, 2014	126.67	126.97	125.28	125.68	621,376	-0.77(-0.61%)
Dec 29, 2014	124.17	126.95	123.90	126.45	704,327	+2.03(+1.63%)
Dec 26, 2014	124.32	125.25	124.00	124.42	249,705	+0.63(+0.51%)
Dec 24, 2014	124.76	123.78	123.78	123.78	235,609	-0.93(-0.74%)
Dec 23, 2014	123.11	125.48	122.87	124.71	763,826	+2.37(+1.94%)
Dec 22, 2014	121.63	122.53	121.07	122.34	445,171	+1.06(+0.87%)
Dec 19, 2014	123.93	123.93	120.50	121.29	874,131	-1.94(-1.58%)
Dec 18, 2014	123.21	123.29	121.52	123.23	952,470	+1.05(+0.86%)
Dec 17, 2014	120.87	122.32	119.11	122.19	869,820	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.00	120.08	1,187,944	-4.65(-3.73%)
Dec 15, 2014	125.66	126.23	124.43	124.73	1,166,598	-0.62(-0.50%)
Dec 12, 2014	123.45	126.04	123.05	125.35	1,531,224	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.90	1,319,116	+2.84(+2.35%)
Dec 10, 2014	120.78	121.80	120.04	121.06	1,236,392	+0.28(+0.23%)
Dec 09, 2014	118.12	121.70	117.58	120.78	1,337,617	+0.90(+0.75%)
Dec 08, 2014	120.77	122.34	119.65	119.89	1,056,785	-1.26(-1.04%)
Dec 05, 2014	120.89	121.97	119.90	121.15	1,458,828	+0.09(+0.07%)
Dec 04, 2014	119.85	123.82	119.02	121.06	2,016,516	-1.70(-1.38%)
Dec 03, 2014	120.29	122.76	119.97	122.76	1,649,323	+2.55(+2.12%)
Dec 02, 2014	120.09	121.03	119.88	120.21	930,560	-0.27(-0.22%)
Dec 01, 2014	124.57	124.65	120.30	120.48	1,126,677	-4.98(-3.97%)
Nov 28, 2014	123.34	125.75	123.11	125.46	670,575	+2.62(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,510	-0.65(-0.53%)
Nov 25, 2014	122.53	123.97	121.06	123.50	1,275,434	+1.36(+1.12%)
Nov 24, 2014	121.47	122.72	121.14	122.14	870,603	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.20	120.83	1,039,623	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.29	121.38	1,097,080	-0.07(-0.06%)
Nov 19, 2014	120.25	122.18	120.04	121.45	741,537	+1.26(+1.05%)
Nov 18, 2014	119.97	120.73	118.77	120.18	740,235	+0.67(+0.56%)
Nov 17, 2014	117.73	120.23	117.14	119.51	921,264	+2.07(+1.76%)
Nov 14, 2014	117.57	118.41	117.07	117.44	844,935	+0.25(+0.21%)
Nov 13, 2014	116.31	117.33	115.70	117.20	638,093	-0.28(-0.23%)
Nov 12, 2014	115.30	118.17	115.06	117.47	1,144,622	+2.27(+1.97%)
Nov 11, 2014	114.77	115.35	114.10	115.20	680,231	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.51	863,165	-2.08(-1.78%)
Nov 07, 2014	115.65	116.82	114.93	116.59	682,212	+0.77(+0.66%)
Nov 06, 2014	112.08	116.05	111.63	115.83	716,813	+4.01(+3.58%)
Nov 05, 2014	111.49	112.45	110.59	111.82	584,813	+0.71(+0.64%)
Nov 04, 2014	112.65	112.79	111.02	111.11	620,922	-2.21(-1.95%)
Nov 03, 2014	113.19	114.28	112.60	113.32	775,377	+0.51(+0.45%)
Oct 31, 2014	114.50	114.52	112.04	112.81	698,399	-0.39(-0.35%)
Oct 30, 2014	112.30	114.09	112.11	113.20	638,745	+0.52(+0.46%)
Oct 29, 2014	113.34	115.13	112.08	112.68	854,541	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.82	590,509	-0.66(-0.58%)
Oct 27, 2014	115.19	115.42	115.42	114.48	482,907	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,802	+2.97(+2.64%)
Oct 23, 2014	114.19	114.37	112.18	112.45	821,409	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.91	112.95	645,376	-1.06(-0.93%)
Oct 21, 2014	110.67	114.40	110.66	114.01	839,368	+3.89(+3.53%)
Oct 20, 2014	108.70	110.29	108.29	110.12	844,276	+0.87(+0.79%)
Oct 17, 2014	110.92	110.96	108.83	109.25	1,165,751	-1.22(-1.11%)
Oct 16, 2014	109.47	112.33	108.53	110.48	1,253,419	-0.82(-0.74%)
Oct 15, 2014	109.58	111.58	107.96	111.30	1,160,850	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.69	110.97	922,186	-1.21(-1.08%)
Oct 13, 2014	113.93	114.48	112.01	112.18	1,046,590	-2.08(-1.82%)
Oct 10, 2014	113.90	114.53	111.73	114.27	1,206,503	+0.37(+0.32%)
Oct 09, 2014	118.55	119.21	113.78	113.90	1,110,477	-4.58(-3.86%)
Oct 08, 2014	118.76	119.82	116.85	118.48	1,499,803	-0.07(-0.06%)
Oct 07, 2014	118.17	119.24	117.35	118.55	895,915	+0.05(+0.04%)
Oct 06, 2014	119.99	120.49	118.42	118.50	495,121	-1.36(-1.14%)
Oct 03, 2014	120.91	121.89	119.69	119.86	791,581	-0.43(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.28	583,294	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.