PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.37	104.95	102.97	104.51	385,558	+1.13(+1.10%)
Dec 30, 2019	103.44	104.44	102.51	103.37	359,080	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,863	-0.84(-0.81%)
Dec 26, 2019	104.36	105.07	103.70	104.26	292,724	+0.23(+0.22%)
Dec 24, 2019	104.43	104.48	103.34	104.03	191,974	-0.23(-0.22%)
Dec 23, 2019	104.65	104.78	103.45	104.26	678,736	-0.33(-0.31%)
Dec 20, 2019	104.66	105.25	104.00	104.59	972,850	+0.57(+0.54%)
Dec 19, 2019	105.82	106.21	103.95	104.02	852,907	-2.24(-2.10%)
Dec 18, 2019	105.12	106.64	104.44	106.26	758,369	+1.53(+1.46%)
Dec 17, 2019	103.79	104.88	102.90	104.73	952,276	+0.86(+0.83%)
Dec 16, 2019	104.80	105.55	103.49	103.86	651,046	+0.09(+0.09%)
Dec 13, 2019	105.18	106.34	103.60	103.77	888,936	-0.72(-0.69%)
Dec 12, 2019	102.14	104.73	101.00	104.49	804,267	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.69	101.87	780,649	+1.13(+1.12%)
Dec 10, 2019	101.61	103.14	100.66	100.74	837,189	-0.91(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,215	+0.85(+0.85%)
Dec 06, 2019	100.66	102.81	100.59	100.79	960,977	+0.68(+0.68%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,039	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.94	96.75	1,046,652	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,412	-2.64(-2.75%)
Dec 02, 2019	96.55	97.34	95.44	96.14	983,060	-0.23(-0.24%)
Nov 29, 2019	96.28	97.46	95.29	96.37	563,244	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,615	-2.58(-2.60%)
Nov 26, 2019	101.38	102.37	98.80	99.44	2,403,381	-0.49(-0.49%)
Nov 25, 2019	100.07	100.33	98.36	99.93	2,029,617	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.76	99.17	1,073,765	+2.64(+2.74%)
Nov 21, 2019	97.14	98.09	96.15	96.53	1,686,154	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.65	97.18	1,031,148	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.08	97.56	871,238	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.18	99.16	796,075	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.12	99.27	750,266	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.21	600,778	+1.10(+1.15%)
Nov 13, 2019	95.54	96.32	94.85	96.10	613,800	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.46	96.25	595,488	+0.16(+0.17%)
Nov 11, 2019	96.58	97.12	95.58	96.09	606,038	-1.23(-1.27%)
Nov 08, 2019	96.84	97.48	94.81	97.32	896,918	+0.30(+0.31%)
Nov 07, 2019	96.32	100.27	96.08	97.03	1,496,575	+4.43(+4.79%)
Nov 06, 2019	93.97	94.13	91.75	92.60	1,029,239	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,600	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,141	+3.27(+3.65%)
Nov 01, 2019	87.52	89.61	87.52	89.51	670,147	+2.91(+3.36%)
Oct 31, 2019	87.33	87.73	84.68	86.59	911,882	-1.21(-1.38%)
Oct 30, 2019	88.02	88.52	86.87	87.81	628,650	-0.04(-0.05%)
Oct 29, 2019	88.84	89.03	87.66	87.85	872,819	-1.24(-1.39%)
Oct 28, 2019	90.36	92.62	89.03	89.09	1,125,794	-3.08(-3.34%)
Oct 25, 2019	88.44	92.76	88.44	92.17	803,612	+1.92(+2.12%)
Oct 24, 2019	91.53	91.82	89.00	90.25	663,732	-0.90(-0.99%)
Oct 23, 2019	91.69	91.87	90.12	91.15	895,676	-0.64(-0.69%)
Oct 22, 2019	88.90	92.14	88.39	91.79	1,174,928	+3.02(+3.40%)
Oct 21, 2019	87.90	89.74	87.90	88.77	897,182	+1.95(+2.24%)
Oct 18, 2019	85.51	87.00	84.97	86.82	802,807	+0.01(+0.01%)
Oct 17, 2019	87.93	88.41	86.15	86.81	957,280	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.08	641,716	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.98	86.99	592,147	+0.62(+0.71%)
Oct 14, 2019	86.36	87.15	84.72	86.38	832,741	-0.77(-0.89%)
Oct 11, 2019	84.67	88.13	84.67	87.15	1,205,016	+3.89(+4.68%)
Oct 10, 2019	82.47	84.31	82.03	83.26	1,132,190	+1.03(+1.26%)
Oct 09, 2019	81.41	82.71	81.10	82.22	920,199	+1.94(+2.41%)
Oct 08, 2019	81.93	82.22	79.91	80.29	1,081,953	-2.88(-3.46%)
Oct 07, 2019	83.72	84.21	82.98	83.17	995,946	-0.77(-0.91%)
Oct 04, 2019	83.39	84.13	82.24	83.93	1,372,603	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.33	1,240,610	+0.96(+1.17%)
Oct 02, 2019	84.04	84.54	82.10	82.36	1,221,481	-2.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.