Boulder Growth & Income Fund (NY: BIF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.970	3.996	3.919	3.989	61,916	+0.03(+0.81%)
Dec 30, 2010	3.976	3.984	3.957	3.957	59,153	-0.03(-0.80%)
Dec 29, 2010	4.002	4.002	3.964	3.989	63,560	+0.00(+0.00%)
Dec 28, 2010	3.996	3.996	3.970	3.989	48,222	+0.01(+0.13%)
Dec 27, 2010	3.996	3.996	3.944	3.984	20,343	-0.01(-0.29%)
Dec 23, 2010	3.983	3.999	3.970	3.996	83,150	+0.04(+0.97%)
Dec 22, 2010	3.932	3.957	3.919	3.957	20,112	+0.03(+0.64%)
Dec 21, 2010	3.913	3.938	3.913	3.932	37,540	+0.03(+0.81%)
Dec 20, 2010	3.919	3.919	3.894	3.900	43,726	-0.02(-0.48%)
Dec 17, 2010	3.907	3.933	3.907	3.919	49,258	-0.02(-0.48%)
Dec 16, 2010	3.894	3.938	3.894	3.938	41,028	+0.03(+0.81%)
Dec 15, 2010	3.900	3.932	3.900	3.907	47,136	-0.02(-0.48%)
Dec 14, 2010	3.900	3.938	3.900	3.926	50,426	+0.01(+0.32%)
Dec 13, 2010	3.945	3.970	3.913	3.913	102,573	-0.06(-1.43%)
Dec 10, 2010	3.976	3.976	3.938	3.970	71,211	+0.01(+0.32%)
Dec 09, 2010	3.970	3.970	3.932	3.957	54,457	-0.01(-0.32%)
Dec 08, 2010	3.963	3.970	3.938	3.970	43,886	+0.01(+0.16%)
Dec 07, 2010	3.982	3.989	3.963	3.963	50,282	-0.01(-0.16%)
Dec 06, 2010	3.962	3.970	3.938	3.970	70,262	-0.01(-0.32%)
Dec 03, 2010	3.963	3.989	3.938	3.982	72,389	-0.01(-0.16%)
Dec 02, 2010	3.951	4.001	3.951	3.989	39,251	+0.02(+0.48%)
Dec 01, 2010	3.926	3.976	3.926	3.970	44,840	+0.06(+1.61%)
Nov 30, 2010	3.907	3.928	3.875	3.907	34,050	-0.03(-0.80%)
Nov 29, 2010	3.945	3.945	3.907	3.938	28,737	-0.01(-0.32%)
Nov 26, 2010	3.951	3.951	3.938	3.951	9,253	-0.02(-0.48%)
Nov 24, 2010	3.907	3.970	3.970	3.970	64,305	+0.06(+1.45%)
Nov 23, 2010	3.957	3.957	3.913	3.913	27,442	-0.05(-1.27%)
Nov 22, 2010	3.945	3.976	3.938	3.963	18,248	-0.01(-0.32%)
Nov 19, 2010	3.963	3.979	3.951	3.976	51,848	+0.03(+0.64%)
Nov 18, 2010	3.945	3.995	3.945	3.951	33,374	+0.01(+0.16%)
Nov 17, 2010	3.938	3.945	3.882	3.945	43,129	+0.03(+0.64%)
Nov 16, 2010	3.957	3.970	3.913	3.919	92,815	-0.06(-1.58%)
Nov 15, 2010	3.976	4.020	3.976	3.982	112,440	-0.02(-0.39%)
Nov 12, 2010	4.001	4.020	3.982	3.998	59,531	-0.02(-0.55%)
Nov 11, 2010	4.008	4.039	4.008	4.020	7,530	-0.01(-0.31%)
Nov 10, 2010	4.064	4.064	4.001	4.033	27,699	-0.01(-0.16%)
Nov 09, 2010	4.083	4.089	4.026	4.039	75,214	-0.04(-0.93%)
Nov 08, 2010	4.026	4.083	4.014	4.077	36,659	+0.03(+0.78%)
Nov 05, 2010	4.052	4.083	4.039	4.045	44,958	-0.02(-0.47%)
Nov 04, 2010	4.008	4.064	4.008	4.064	43,759	+0.07(+1.73%)
Nov 03, 2010	4.026	4.026	3.983	3.995	87,686	-0.01(-0.15%)
Nov 02, 2010	3.963	4.001	3.963	4.001	82,039	+0.05(+1.28%)
Nov 01, 2010	3.963	4.001	3.945	3.951	84,159	-0.01(-0.32%)
Oct 29, 2010	3.963	3.974	3.951	3.963	84,956	+0.01(+0.16%)
Oct 28, 2010	3.980	3.995	3.951	3.957	185,651	-0.01(-0.32%)
Oct 27, 2010	3.945	3.970	3.945	3.970	15,206	-0.04(-0.94%)
Oct 25, 2010	4.033	4.039	4.001	4.008	60,470	-0.01(-0.31%)
Oct 22, 2010	4.020	4.026	4.001	4.020	29,746	+0.00(+0.00%)
Oct 21, 2010	4.026	4.039	3.995	4.020	47,987	+0.01(+0.31%)
Oct 20, 2010	3.963	4.018	3.945	4.008	89,239	+0.04(+1.11%)
Oct 19, 2010	4.001	4.014	3.951	3.963	40,143	-0.05(-1.26%)
Oct 18, 2010	4.058	4.058	4.008	4.014	60,683	-0.02(-0.47%)
Oct 15, 2010	3.982	4.033	3.957	4.033	35,685	+0.04(+1.11%)
Oct 14, 2010	4.020	4.020	3.976	3.989	45,031	-0.04(-1.09%)
Oct 13, 2010	4.008	4.039	4.008	4.033	50,861	+0.03(+0.79%)
Oct 12, 2010	3.989	4.001	3.963	4.001	20,546	+0.03(+0.63%)
Oct 11, 2010	3.982	3.995	3.963	3.976	29,157	-0.02(-0.47%)
Oct 08, 2010	3.995	4.001	3.825	3.995	42,072	+0.01(+0.17%)
Oct 07, 2010	3.992	3.992	3.975	3.988	6,347	+0.01(+0.31%)
Oct 06, 2010	3.970	4.008	3.970	3.976	66,074	-0.03(-0.79%)
Oct 05, 2010	3.951	4.008	3.938	4.008	78,021	+0.10(+2.58%)
Oct 04, 2010	3.932	3.951	3.900	3.907	45,621	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.