Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.39	121.79	119.63	119.69	264,642	-0.81(-0.67%)
Dec 30, 2019	121.36	121.72	120.32	120.50	215,482	-0.86(-0.71%)
Dec 27, 2019	121.72	122.02	120.69	121.36	161,152	+0.23(+0.19%)
Dec 26, 2019	120.16	121.23	119.85	121.13	186,630	+1.28(+1.07%)
Dec 24, 2019	120.18	120.45	119.46	119.85	76,918	-0.17(-0.14%)
Dec 23, 2019	120.44	120.44	119.12	120.02	235,881	-0.02(-0.02%)
Dec 20, 2019	119.71	120.63	118.53	120.03	1,415,190	+0.99(+0.83%)
Dec 19, 2019	118.10	119.57	117.88	119.05	324,110	+0.64(+0.54%)
Dec 18, 2019	117.56	118.76	116.68	118.41	333,193	+1.11(+0.95%)
Dec 17, 2019	117.14	117.46	116.49	117.30	258,490	+0.42(+0.36%)
Dec 16, 2019	117.47	118.26	116.56	116.88	339,700	+0.02(+0.02%)
Dec 13, 2019	116.92	117.34	115.31	116.86	200,831	+0.12(+0.10%)
Dec 12, 2019	116.32	118.48	116.18	116.74	266,128	+0.37(+0.32%)
Dec 11, 2019	115.87	116.63	115.22	116.37	250,854	+0.69(+0.59%)
Dec 10, 2019	115.08	115.74	113.69	115.69	265,949	+1.22(+1.07%)
Dec 09, 2019	114.55	115.62	113.93	114.47	388,553	-0.17(-0.15%)
Dec 06, 2019	115.71	116.54	114.36	114.63	287,364	+0.10(+0.09%)
Dec 05, 2019	114.25	115.10	114.11	114.53	427,495	+0.56(+0.49%)
Dec 04, 2019	112.38	114.45	112.38	113.98	258,433	+2.49(+2.23%)
Dec 03, 2019	111.55	111.91	110.26	111.49	368,321	-1.41(-1.25%)
Dec 02, 2019	113.25	113.70	111.74	112.89	245,530	-0.81(-0.72%)
Nov 29, 2019	115.30	116.45	113.29	113.71	118,726	-2.00(-1.73%)
Nov 27, 2019	116.47	116.72	115.28	115.71	276,669	-0.56(-0.49%)
Nov 26, 2019	113.42	117.01	113.32	116.27	500,233	+3.44(+3.05%)
Nov 25, 2019	111.89	113.79	111.88	112.83	356,584	+1.87(+1.69%)
Nov 22, 2019	111.34	111.51	110.03	110.96	311,023	+0.38(+0.34%)
Nov 21, 2019	110.92	111.09	109.55	110.58	461,325	+0.19(+0.18%)
Nov 20, 2019	112.80	113.84	109.72	110.38	359,656	-3.24(-2.85%)
Nov 19, 2019	112.90	114.17	112.30	113.62	352,783	+1.08(+0.96%)
Nov 18, 2019	111.42	112.54	110.69	112.54	258,712	+0.99(+0.89%)
Nov 15, 2019	111.30	113.11	111.08	111.55	314,048	+0.96(+0.87%)
Nov 14, 2019	108.94	110.69	108.53	110.59	336,047	+2.27(+2.09%)
Nov 13, 2019	107.87	109.06	107.72	108.32	263,691	-0.32(-0.29%)
Nov 12, 2019	109.54	110.75	108.48	108.64	170,601	-0.59(-0.54%)
Nov 11, 2019	107.86	109.25	107.39	109.23	155,597	+0.29(+0.26%)
Nov 08, 2019	109.42	110.05	108.45	108.94	257,655	-0.50(-0.46%)
Nov 07, 2019	110.67	111.64	108.77	109.44	331,218	-0.18(-0.16%)
Nov 06, 2019	107.89	110.29	107.24	109.62	569,971	+2.42(+2.26%)
Nov 05, 2019	106.45	108.95	104.80	107.19	397,618	+1.47(+1.39%)
Nov 04, 2019	104.27	106.14	103.37	105.72	297,385	+1.80(+1.74%)
Nov 01, 2019	102.35	104.11	101.89	103.91	240,370	+2.16(+2.12%)
Oct 31, 2019	101.42	102.03	99.54	101.76	327,401	+0.03(+0.03%)
Oct 30, 2019	103.01	103.29	100.71	101.73	232,354	-1.29(-1.25%)
Oct 29, 2019	101.96	103.72	101.94	103.02	226,026	+1.13(+1.11%)
Oct 28, 2019	101.82	102.73	101.40	101.89	317,730	+0.64(+0.63%)
Oct 25, 2019	99.86	101.74	99.23	101.25	288,336	+1.01(+1.01%)
Oct 24, 2019	100.74	101.12	99.12	100.24	198,763	-0.22(-0.22%)
Oct 23, 2019	100.65	100.87	100.01	100.46	279,491	-0.25(-0.25%)
Oct 22, 2019	101.44	101.59	100.48	100.71	248,801	-0.45(-0.45%)
Oct 21, 2019	101.82	102.42	100.90	101.17	287,481	+0.61(+0.61%)
Oct 18, 2019	100.56	101.25	99.78	100.55	240,262	-0.51(-0.50%)
Oct 17, 2019	100.77	101.63	100.27	101.06	261,307	+0.68(+0.67%)
Oct 16, 2019	99.49	100.86	99.43	100.39	187,739	+0.37(+0.37%)
Oct 15, 2019	98.98	100.74	98.29	100.02	269,075	+1.50(+1.52%)
Oct 14, 2019	98.73	99.33	96.77	98.52	552,084	-1.06(-1.06%)
Oct 11, 2019	96.54	100.64	96.54	99.57	416,570	+4.98(+5.26%)
Oct 10, 2019	95.43	96.53	94.42	94.59	300,777	-0.47(-0.50%)
Oct 09, 2019	94.10	95.49	93.47	95.06	301,694	+2.30(+2.48%)
Oct 08, 2019	93.63	94.08	92.46	92.76	411,414	-2.51(-2.63%)
Oct 07, 2019	95.11	96.29	94.58	95.27	411,434	+0.06(+0.07%)
Oct 04, 2019	94.47	95.88	94.29	95.20	405,983	+0.83(+0.88%)
Oct 03, 2019	93.61	94.54	91.74	94.37	435,460	+0.07(+0.08%)
Oct 02, 2019	92.32	94.40	91.65	94.30	391,395	+1.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.