Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.92	38.93	38.78	38.90	6,756	+0.13(+0.34%)
Dec 30, 2021	39.02	39.02	38.74	38.77	5,681	-0.18(-0.47%)
Dec 29, 2021	39.03	39.03	38.95	38.95	2,320	-0.08(-0.21%)
Dec 28, 2021	38.97	39.19	38.84	39.03	6,024	+0.07(+0.18%)
Dec 27, 2021	38.61	38.97	38.56	38.96	5,025	+0.39(+1.01%)
Dec 23, 2021	38.59	38.65	38.56	38.57	3,773	+0.44(+1.16%)
Dec 22, 2021	37.94	38.13	37.90	38.13	4,636	+0.29(+0.76%)
Dec 21, 2021	37.35	37.98	37.35	37.84	13,349	+0.84(+2.27%)
Dec 20, 2021	37.20	37.20	36.61	37.00	12,371	-0.72(-1.91%)
Dec 17, 2021	37.93	38.09	37.65	37.72	5,921	-0.38(-0.99%)
Dec 16, 2021	37.78	38.37	37.78	38.10	8,630	+0.50(+1.32%)
Dec 15, 2021	37.53	37.61	37.23	37.60	48,168	+0.04(+0.10%)
Dec 14, 2021	37.53	37.81	37.53	37.57	33,798	-0.09(-0.24%)
Dec 13, 2021	38.16	38.25	37.55	37.66	8,720	-0.51(-1.33%)
Dec 10, 2021	38.11	38.22	38.10	38.16	8,782	+0.06(+0.15%)
Dec 09, 2021	38.11	38.30	38.11	38.11	4,483	-0.27(-0.70%)
Dec 08, 2021	38.46	38.46	38.23	38.38	8,381	+0.16(+0.42%)
Dec 07, 2021	37.98	38.42	37.98	38.21	8,056	+0.62(+1.64%)
Dec 06, 2021	37.17	37.77	37.15	37.60	10,666	+0.56(+1.52%)
Dec 03, 2021	37.35	37.35	36.80	37.04	15,036	-0.15(-0.41%)
Dec 02, 2021	36.90	37.39	36.81	37.19	6,208	+0.62(+1.70%)
Dec 01, 2021	37.15	37.59	36.57	36.57	22,274	-0.14(-0.38%)
Nov 30, 2021	37.49	37.50	36.65	36.71	16,123	-0.90(-2.38%)
Nov 29, 2021	38.15	38.15	37.59	37.60	8,590	-0.26(-0.69%)
Nov 26, 2021	38.10	38.10	37.64	37.86	6,305	-1.00(-2.58%)
Nov 24, 2021	38.50	38.96	38.50	38.86	9,338	+0.27(+0.70%)
Nov 23, 2021	38.53	38.59	38.38	38.59	10,733	-0.05(-0.13%)
Nov 22, 2021	38.47	38.94	38.42	38.64	10,210	+0.15(+0.39%)
Nov 19, 2021	38.96	38.98	38.49	38.49	16,079	-0.56(-1.42%)
Nov 18, 2021	39.13	39.05	39.05	39.05	8,912	+0.10(+0.26%)
Nov 17, 2021	39.27	39.27	38.83	38.95	13,472	-0.32(-0.81%)
Nov 16, 2021	39.35	39.50	39.24	39.27	14,413	-0.15(-0.39%)
Nov 15, 2021	39.42	39.45	39.35	39.42	11,272	+0.13(+0.32%)
Nov 12, 2021	39.18	39.29	39.07	39.29	9,126	+0.30(+0.77%)
Nov 11, 2021	38.81	39.10	38.81	39.00	5,918	+0.35(+0.89%)
Nov 10, 2021	38.90			38.65	10,765	-0.25(-0.64%)
Nov 09, 2021	39.10	39.10	38.76	38.90	6,943	-0.19(-0.48%)
Nov 08, 2021	39.30	39.30	39.01	39.09	24,956	+0.16(+0.42%)
Nov 05, 2021	38.96	39.03	38.86	38.93	12,732	+0.17(+0.43%)
Nov 04, 2021	38.64	38.87	38.64	38.76	7,880	+0.24(+0.63%)
Nov 03, 2021	38.15	38.52	38.07	38.52	5,694	+0.27(+0.71%)
Nov 02, 2021	38.74	38.74	38.13	38.25	9,361	-0.52(-1.34%)
Nov 01, 2021	38.37	38.94	38.17	38.77	10,573	+0.59(+1.56%)
Oct 29, 2021	38.35	38.35	38.17	38.17	6,692	-0.22(-0.58%)
Oct 28, 2021	37.99	38.42	37.99	38.39	6,735	+0.38(+1.00%)
Oct 27, 2021	38.35	38.43	38.01	38.01	4,760	-0.34(-0.88%)
Oct 26, 2021	38.82		38.35	38.35	27,044	-0.35(-0.92%)
Oct 25, 2021	38.44	38.80	38.39	38.71	10,108	+0.46(+1.20%)
Oct 22, 2021	38.47	38.47	38.18	38.25	4,244	+0.04(+0.10%)
Oct 21, 2021	38.42	38.42	38.14	38.21	5,014	-0.30(-0.78%)
Oct 20, 2021	38.40	38.61	38.31	38.51	13,012	+0.19(+0.48%)
Oct 19, 2021	38.08	38.41	37.98	38.33	11,280	+0.42(+1.10%)
Oct 18, 2021	37.80	38.01	37.80	37.91	11,896	+0.04(+0.12%)
Oct 15, 2021	37.98	38.07	37.87	37.87	173,521	+0.14(+0.38%)
Oct 14, 2021	37.48	37.78	37.31	37.72	13,664	+0.32(+0.86%)
Oct 13, 2021	37.34	37.53	37.18	37.40	6,202	+0.12(+0.31%)
Oct 12, 2021	37.42	37.52	37.28	37.28	5,023	-0.20(-0.52%)
Oct 11, 2021	37.71	37.98	37.48	37.48	11,244	-0.19(-0.51%)
Oct 08, 2021	37.64	37.82	37.64	37.67	6,885	+0.09(+0.23%)
Oct 07, 2021	37.37	37.83	37.37	37.59	6,507	+0.41(+1.11%)
Oct 06, 2021	36.85	37.17	36.77	37.17	12,020	-0.19(-0.50%)
Oct 05, 2021	37.24	37.52	37.02	37.36	6,424	+0.25(+0.66%)
Oct 04, 2021	37.33	37.33	37.00	37.12	4,671	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.