Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.30	41.36	41.09	41.36	69,540	-0.09(-0.21%)
Dec 29, 2022	41.38	41.65	41.30	41.45	281,295	+0.26(+0.63%)
Dec 28, 2022	41.89	41.89	41.15	41.19	61,730	-0.55(-1.32%)
Dec 27, 2022	41.83	42.00	41.65	41.74	83,220	+0.15(+0.37%)
Dec 23, 2022	41.43	41.65	41.35	41.59	22,786	+0.21(+0.51%)
Dec 22, 2022	41.74	41.74	40.90	41.37	128,917	-0.52(-1.24%)
Dec 21, 2022	41.69	42.09	41.52	41.89	27,572	+0.46(+1.12%)
Dec 20, 2022	41.11	41.64	41.11	41.43	106,100	+0.22(+0.54%)
Dec 19, 2022	41.54	41.71	41.02	41.21	65,423	-0.15(-0.37%)
Dec 16, 2022	41.06	41.42	40.91	41.36	96,020	-0.06(-0.14%)
Dec 15, 2022	41.67	41.67	41.20	41.42	171,468	-0.69(-1.65%)
Dec 14, 2022	42.43	42.53	41.91	42.12	60,666	-0.17(-0.41%)
Dec 13, 2022	42.97	42.97	42.18	42.29	47,075	+0.15(+0.36%)
Dec 12, 2022	42.10	42.19	41.85	42.14	39,318	+0.02(+0.05%)
Dec 09, 2022	42.47	42.57	42.05	42.12	24,703	-0.27(-0.63%)
Dec 08, 2022	42.59	42.60	42.24	42.39	70,025	+0.04(+0.09%)
Dec 07, 2022	42.18	42.43	42.06	42.35	48,305	+0.11(+0.27%)
Dec 06, 2022	42.65	42.73	42.00	42.23	45,503	-0.17(-0.41%)
Dec 05, 2022	43.12	43.21	42.30	42.41	34,671	-0.95(-2.19%)
Dec 02, 2022	42.81	43.46	42.81	43.35	499,882	+0.36(+0.85%)
Dec 01, 2022	43.77	43.89	42.89	42.99	200,386	-0.66(-1.51%)
Nov 30, 2022	43.43	43.71	42.73	43.65	30,633	+0.41(+0.95%)
Nov 29, 2022	43.18	43.35	43.05	43.24	18,581	+0.23(+0.53%)
Nov 28, 2022	43.22	43.49	42.87	43.01	72,669	-0.45(-1.03%)
Nov 25, 2022	43.37	43.63	43.22	43.46	77,522	+0.20(+0.46%)
Nov 23, 2022	42.90	43.42	42.90	43.26	39,097	+0.47(+1.10%)
Nov 22, 2022	42.36	42.82	42.25	42.79	74,518	+0.77(+1.82%)
Nov 21, 2022	41.93	42.14	41.52	42.02	31,335	+0.00(+0.00%)
Nov 18, 2022	42.33	42.33	41.86	42.02	133,283	-0.05(-0.11%)
Nov 17, 2022	41.75	42.15	41.49	42.07	89,237	-0.04(-0.09%)
Nov 16, 2022	42.39	42.45	42.01	42.11	33,652	-0.36(-0.86%)
Nov 15, 2022	42.84	42.84	42.00	42.47	34,581	+0.21(+0.50%)
Nov 14, 2022	42.16	42.67	42.06	42.26	61,130	+0.10(+0.23%)
Nov 11, 2022	42.66	42.94	42.03	42.17	99,890	-0.36(-0.85%)
Nov 10, 2022	42.48	42.53	41.95	42.53	101,642	+1.22(+2.96%)
Nov 09, 2022	42.02	42.20	41.27	41.31	67,657	-1.05(-2.48%)
Nov 08, 2022	41.82	42.53	41.71	42.36	76,182	+0.84(+2.03%)
Nov 07, 2022	41.55	41.57	41.16	41.52	67,531	+0.22(+0.53%)
Nov 04, 2022	41.69	41.86	40.99	41.30	113,409	+0.54(+1.31%)
Nov 03, 2022	40.46	41.06	40.01	40.76	46,466	-0.29(-0.70%)
Nov 02, 2022	41.67		41.05	41.05	69,940	-0.69(-1.65%)
Nov 01, 2022	42.14	42.14	41.41	41.74	110,347	+0.13(+0.32%)
Oct 31, 2022	41.40	42.00	41.34	41.60	61,312	+0.23(+0.55%)
Oct 28, 2022	41.34	41.60	40.94	41.37	32,757	-0.04(-0.09%)
Oct 27, 2022	41.46	41.89	41.39	41.41	102,950	+0.14(+0.35%)
Oct 26, 2022	41.27	41.60	41.06	41.27	39,450	+0.27(+0.66%)
Oct 25, 2022	40.25	41.04	40.17	41.00	67,478	+0.75(+1.85%)
Oct 24, 2022	40.48	40.51	39.95	40.25	46,234	-0.24(-0.59%)
Oct 21, 2022	39.55	40.56	39.30	40.49	57,972	+0.86(+2.17%)
Oct 20, 2022	39.89	40.22	39.43	39.63	36,685	+0.05(+0.12%)
Oct 19, 2022	39.55	39.89	39.36	39.58	65,324	-0.15(-0.39%)
Oct 18, 2022	39.89	40.13	39.32	39.74	79,741	+0.63(+1.61%)
Oct 17, 2022	38.82	39.32	38.82	39.11	43,481	+0.86(+2.25%)
Oct 14, 2022	40.07	40.07	38.18	38.24	40,473	-1.68(-4.22%)
Oct 13, 2022	38.34	40.03	38.19	39.93	46,562	+1.03(+2.64%)
Oct 12, 2022	39.05	39.07	38.60	38.90	76,843	-0.12(-0.30%)
Oct 11, 2022	39.15	39.61	38.62	39.02	22,731	-0.30(-0.76%)
Oct 10, 2022	39.19	39.53	39.18	39.32	110,102	+0.33(+0.83%)
Oct 07, 2022	39.05	39.29	38.58	38.99	51,499	-0.34(-0.88%)
Oct 06, 2022	39.26	39.59	39.13	39.34	51,485	-0.10(-0.24%)
Oct 05, 2022	39.34	39.65	39.18	39.43	44,560	-0.34(-0.87%)
Oct 04, 2022	38.92	39.78	38.92	39.78	65,904	+1.36(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.