Eastman Chemical (NY: EMN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.73	20.82	20.58	20.65	2,053,232	-0.09(-0.44%)
Dec 28, 2007	21.14	21.14	20.72	20.74	1,517,823	-0.12(-0.58%)
Dec 27, 2007	21.11	21.19	20.79	20.86	2,018,126	-0.31(-1.45%)
Dec 26, 2007	21.04	21.23	20.94	21.17	2,899,966	-0.12(-0.56%)
Dec 24, 2007	21.43	21.43	21.20	21.29	650,967	-0.04(-0.17%)
Dec 21, 2007	21.11	21.46	20.93	21.32	4,214,630	+0.42(+2.00%)
Dec 20, 2007	21.00	21.02	20.56	20.90	1,670,240	+0.06(+0.29%)
Dec 19, 2007	21.05	21.05	20.77	20.84	2,490,578	-0.06(-0.28%)
Dec 18, 2007	20.95	21.03	20.63	20.90	2,197,571	+0.06(+0.28%)
Dec 17, 2007	21.09	21.26	20.81	20.84	2,705,836	-0.36(-1.71%)
Dec 14, 2007	21.48	21.55	21.09	21.20	1,800,427	-0.46(-2.12%)
Dec 13, 2007	21.58	21.80	21.38	21.66	2,235,098	-0.07(-0.31%)
Dec 12, 2007	22.38	22.58	21.43	21.73	6,135,225	-0.15(-0.70%)
Dec 11, 2007	22.28	22.49	21.87	21.88	5,934,793	-0.47(-2.12%)
Dec 10, 2007	22.08	22.52	21.91	22.36	6,647,825	+0.29(+1.32%)
Dec 07, 2007	21.98	22.25	21.85	22.07	4,828,458	-0.04(-0.17%)
Dec 06, 2007	21.64	22.12	21.64	22.10	5,451,125	+0.36(+1.68%)
Dec 05, 2007	21.46	22.27	21.46	21.74	6,321,467	+0.51(+2.40%)
Dec 04, 2007	21.33	21.50	21.21	21.23	1,913,444	-0.26(-1.21%)
Dec 03, 2007	21.94	21.94	21.37	21.49	2,527,859	-0.21(-0.98%)
Nov 30, 2007	21.62	21.94	21.29	21.70	5,914,609	+0.25(+1.15%)
Nov 29, 2007	21.31	21.68	21.17	21.45	2,164,359	-0.04(-0.20%)
Nov 28, 2007	20.12	21.50	20.12	21.50	4,680,516	+1.39(+6.93%)
Nov 27, 2007	20.02	20.15	19.88	20.11	4,946,816	+0.15(+0.75%)
Nov 26, 2007	20.38	20.51	19.95	19.96	3,420,530	-0.46(-2.25%)
Nov 23, 2007	20.32	20.52	20.30	20.42	1,159,936	+0.19(+0.94%)
Nov 21, 2007	20.24	20.48	20.08	20.23	3,947,625	-0.45(-2.16%)
Nov 20, 2007	20.33	20.84	20.29	20.67	3,682,813	+0.34(+1.68%)
Nov 19, 2007	20.62	20.73	20.30	20.33	3,037,884	-0.42(-2.02%)
Nov 16, 2007	21.12	21.16	20.62	20.75	3,045,192	-0.35(-1.68%)
Nov 15, 2007	21.54	21.56	20.89	21.11	2,059,617	-0.40(-1.87%)
Nov 14, 2007	21.77	21.91	21.50	21.51	1,760,187	-0.21(-0.95%)
Nov 13, 2007	21.16	21.73	21.12	21.71	2,608,178	+0.73(+3.48%)
Nov 12, 2007	21.71	22.00	20.98	20.98	3,483,150	-0.81(-3.72%)
Nov 09, 2007	22.10	22.22	21.80	21.80	2,983,353	-0.41(-1.83%)
Nov 08, 2007	22.06	22.31	21.79	22.20	3,454,098	+0.18(+0.83%)
Nov 07, 2007	22.40	22.47	22.02	22.02	2,577,407	-0.65(-2.88%)
Nov 06, 2007	22.40	22.67	22.20	22.67	2,665,522	+0.50(+2.27%)
Nov 05, 2007	22.20	22.26	21.91	22.17	2,076,778	-0.13(-0.59%)
Nov 02, 2007	22.09	22.42	21.99	22.30	2,755,230	+0.25(+1.15%)
Nov 01, 2007	22.32	22.46	22.00	22.05	2,031,509	-0.46(-2.04%)
Oct 31, 2007	22.39	22.60	22.20	22.51	2,076,186	+0.15(+0.67%)
Oct 30, 2007	22.57	22.66	22.31	22.36	2,066,718	-0.21(-0.94%)
Oct 29, 2007	22.64	22.71	22.40	22.57	1,798,356	+0.12(+0.53%)
Oct 26, 2007	22.20	22.54	22.11	22.45	3,011,758	+0.80(+3.72%)
Oct 25, 2007	21.61	21.87	21.47	21.65	1,348,914	-0.04(-0.19%)
Oct 24, 2007	21.53	21.77	21.32	21.69	2,343,958	+0.07(+0.34%)
Oct 23, 2007	21.85	22.01	21.33	21.61	1,703,674	-0.15(-0.70%)
Oct 22, 2007	21.75	21.87	21.41	21.77	1,462,532	-0.16(-0.74%)
Oct 19, 2007	22.17	22.45	21.93	21.93	1,806,344	-0.34(-1.52%)
Oct 18, 2007	22.04	22.53	21.91	22.27	1,731,191	+0.14(+0.61%)
Oct 17, 2007	22.56	22.61	22.00	22.13	1,558,397	-0.12(-0.53%)
Oct 16, 2007	22.68	22.73	22.07	22.25	1,600,708	-0.51(-2.24%)
Oct 15, 2007	22.98	23.22	22.59	22.76	1,382,408	-0.23(-1.00%)
Oct 12, 2007	22.72	23.07	22.67	22.99	1,421,109	+0.32(+1.43%)
Oct 11, 2007	22.95	23.04	22.54	22.66	1,577,334	-0.06(-0.27%)
Oct 10, 2007	23.09	23.16	22.64	22.73	1,079,664	-0.48(-2.05%)
Oct 09, 2007	23.07	23.20	23.00	23.20	1,020,784	+0.22(+0.96%)
Oct 08, 2007	23.17	23.24	22.87	22.98	871,069	-0.18(-0.79%)
Oct 05, 2007	23.20	23.31	23.04	23.16	1,206,596	+0.13(+0.56%)
Oct 04, 2007	22.83	23.13	22.62	23.04	1,197,128	+0.20(+0.86%)
Oct 03, 2007	22.74	22.98	22.51	22.84	1,621,124	+0.02(+0.07%)
Oct 02, 2007	23.09	23.17	22.77	22.82	1,628,225	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.