Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.609 7.649 7.609 7.634 10,187 +0.04(+0.46%)
Dec 30, 2002 7.549 7.599 7.484 7.599 14,582 +0.07(+0.93%)
Dec 27, 2002 7.434 7.529 7.434 7.529 9,788 +0.10(+1.28%)
Dec 26, 2002 7.379 7.434 7.379 7.434 9,788 +0.08(+1.02%)
Dec 24, 2002 7.344 7.399 7.344 7.359 7,790 +0.03(+0.34%)
Dec 23, 2002 7.309 7.384 7.284 7.334 26,367 -0.01(-0.14%)
Dec 20, 2002 7.314 7.349 7.284 7.344 41,749 +0.01(+0.14%)
Dec 19, 2002 7.389 7.389 7.334 7.334 11,186 -0.05(-0.68%)
Dec 18, 2002 7.459 7.459 7.359 7.384 47,741 -0.05(-0.61%)
Dec 17, 2002 7.434 7.434 7.364 7.429 12,384 -0.02(-0.27%)
Dec 16, 2002 7.434 7.459 7.414 7.449 12,984 -0.04(-0.47%)
Dec 13, 2002 7.434 7.484 7.384 7.484 19,975 +0.02(+0.20%)
Dec 12, 2002 7.459 7.469 7.359 7.469 46,543 -0.04(-0.53%)
Dec 11, 2002 7.499 7.509 7.499 7.509 4,794 +0.00(+0.00%)
Dec 10, 2002 7.469 7.509 7.459 7.509 31,161 +0.05(+0.67%)
Dec 09, 2002 7.534 7.534 7.399 7.459 22,772 -0.13(-1.65%)
Dec 06, 2002 7.564 7.594 7.489 7.584 17,378 +0.03(+0.33%)
Dec 05, 2002 7.534 7.584 7.509 7.559 33,758 +0.00(+0.00%)
Dec 04, 2002 7.534 7.619 7.534 7.559 22,772 -0.03(-0.33%)
Dec 03, 2002 7.594 7.594 7.584 7.584 2,996 -0.01(-0.07%)
Dec 02, 2002 7.589 7.604 7.534 7.589 6,392 +0.00(+0.00%)
Nov 29, 2002 7.584 7.589 7.569 7.589 4,794 +0.02(+0.26%)
Nov 27, 2002 7.604 7.604 7.569 7.569 8,589 -0.04(-0.46%)
Nov 26, 2002 7.549 7.604 7.549 7.604 9,788 +0.08(+1.00%)
Nov 25, 2002 7.599 7.599 7.509 7.529 15,381 -0.06(-0.73%)
Nov 22, 2002 7.524 7.584 7.524 7.584 24,170 +0.08(+1.00%)
Nov 21, 2002 7.484 7.529 7.484 7.509 20,574 +0.00(+0.00%)
Nov 20, 2002 7.609 7.609 7.409 7.509 78,504 -0.13(-1.64%)
Nov 19, 2002 7.659 7.684 7.609 7.634 21,573 -0.08(-0.97%)
Nov 18, 2002 7.759 7.759 7.689 7.709 8,589 -0.05(-0.58%)
Nov 15, 2002 7.759 7.759 7.739 7.754 4,594 -0.03(-0.39%)
Nov 14, 2002 7.785 7.785 7.785 7.785 799 +0.02(+0.19%)
Nov 13, 2002 7.769 7.769 7.749 7.769 9,588 -0.04(-0.51%)
Nov 12, 2002 7.860 7.860 7.810 7.810 7,590 -0.05(-0.64%)
Nov 11, 2002 7.860 7.860 7.860 7.860 599 -0.01(-0.13%)
Nov 08, 2002 8.010 8.010 7.835 7.870 14,582 -0.09(-1.13%)
Nov 07, 2002 7.945 7.960 7.945 7.960 2,996 +0.02(+0.19%)
Nov 06, 2002 7.920 7.945 7.920 7.945 2,397 +0.01(+0.13%)
Nov 05, 2002 7.950 7.950 7.935 7.935 4,194 -0.02(-0.19%)
Nov 04, 2002 7.960 7.985 7.900 7.950 8,989 -0.01(-0.13%)
Nov 01, 2002 7.985 7.985 7.955 7.960 2,996 -0.03(-0.31%)
Oct 31, 2002 7.860 7.985 7.815 7.985 17,778 +0.16(+1.98%)
Oct 30, 2002 7.835 7.850 7.800 7.830 12,784 +0.02(+0.19%)
Oct 29, 2002 7.885 7.960 7.800 7.815 23,770 -0.02(-0.26%)
Oct 28, 2002 7.835 7.880 7.835 7.835 10,187 +0.03(+0.32%)
Oct 25, 2002 7.810 7.850 7.810 7.810 6,192 -0.05(-0.64%)
Oct 24, 2002 7.634 7.860 7.634 7.860 18,577 +0.18(+2.35%)
Oct 23, 2002 7.850 7.850 7.609 7.679 19,376 -0.18(-2.29%)
Oct 22, 2002 7.910 7.910 7.759 7.860 16,579 -0.05(-0.63%)
Oct 21, 2002 7.935 7.970 7.910 7.910 17,978 -0.07(-0.82%)
Oct 18, 2002 7.980 7.985 7.940 7.975 8,589 -0.02(-0.19%)
Oct 17, 2002 8.035 8.035 7.960 7.990 7,590 -0.07(-0.87%)
Oct 16, 2002 8.020 8.060 8.010 8.060 7,990 +0.00(+0.00%)
Oct 15, 2002 8.060 8.110 7.960 8.060 25,968 -0.01(-0.06%)
Oct 14, 2002 8.085 8.085 8.065 8.065 499,389 +0.00(+0.00%)
Oct 11, 2002 8.095 8.095 8.065 8.065 2,596 -0.03(-0.37%)
Oct 10, 2002 8.095 8.110 8.095 8.095 3,395 -0.04(-0.49%)
Oct 09, 2002 8.085 8.160 8.085 8.135 14,781 +0.06(+0.74%)
Oct 08, 2002 8.135 8.135 8.070 8.075 16,979 -0.06(-0.74%)
Oct 07, 2002 8.180 8.180 8.135 8.135 6,591 -0.03(-0.31%)
Oct 04, 2002 8.150 8.160 8.140 8.160 4,394 -0.01(-0.06%)
Oct 03, 2002 8.190 8.190 8.165 8.165 1,997 -0.02(-0.24%)
Oct 02, 2002 8.160 8.190 8.160 8.185 2,596 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.