Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.314	7.344	7.163	7.233	42,949	-0.09(-1.23%)
Dec 29, 2005	7.344	7.344	7.304	7.324	16,181	-0.02(-0.27%)
Dec 28, 2005	7.309	7.344	7.269	7.344	11,186	-0.01(-0.07%)
Dec 27, 2005	7.289	7.349	7.289	7.349	3,995	+0.05(+0.69%)
Dec 23, 2005	7.294	7.299	7.269	7.299	3,396	+0.03(+0.34%)
Dec 22, 2005	7.223	7.279	7.208	7.274	18,778	+0.10(+1.32%)
Dec 21, 2005	7.058	7.178	7.058	7.178	14,582	+0.13(+1.77%)
Dec 20, 2005	7.053	7.053	6.993	7.053	16,780	+0.04(+0.57%)
Dec 19, 2005	7.023	7.053	7.013	7.013	8,589	-0.03(-0.43%)
Dec 16, 2005	7.008	7.108	7.008	7.043	16,580	-0.00(-0.07%)
Dec 15, 2005	7.133	7.133	6.963	7.048	35,957	+0.04(+0.57%)
Dec 14, 2005	7.013	7.073	7.008	7.008	16,380	-0.04(-0.64%)
Dec 13, 2005	7.048	7.053	7.003	7.053	14,183	-0.02(-0.21%)
Dec 12, 2005	7.148	7.148	7.028	7.068	47,144	-0.12(-1.67%)
Dec 09, 2005	7.193	7.193	7.188	7.188	1,598	+0.02(+0.21%)
Dec 08, 2005	7.208	7.208	7.173	7.173	9,788	-0.02(-0.21%)
Dec 07, 2005	7.198	7.294	7.188	7.188	13,983	+0.01(+0.07%)
Dec 06, 2005	7.168	7.208	7.158	7.183	28,766	-0.04(-0.49%)
Dec 05, 2005	7.384	7.384	7.183	7.218	40,752	-0.18(-2.37%)
Dec 02, 2005	7.359	7.394	7.299	7.394	16,380	+0.04(+0.48%)
Dec 01, 2005	7.339	7.359	7.258	7.359	29,165	+0.02(+0.27%)
Nov 30, 2005	7.253	7.339	7.248	7.339	15,182	+0.11(+1.45%)
Nov 29, 2005	7.248	7.309	7.213	7.233	20,775	-0.06(-0.76%)
Nov 28, 2005	7.253	7.289	7.253	7.289	13,584	+0.04(+0.48%)
Nov 25, 2005	7.253	7.253	7.253	7.253	1,398	+0.03(+0.35%)
Nov 23, 2005	7.228	7.233	7.228	7.228	2,197	+0.02(+0.21%)
Nov 22, 2005	7.174	7.228	7.138	7.213	17,579	+0.03(+0.35%)
Nov 21, 2005	7.193	7.193	7.188	7.188	4,794	+0.05(+0.63%)
Nov 18, 2005	7.168	7.173	7.123	7.143	16,980	-0.04(-0.56%)
Nov 17, 2005	7.208	7.228	7.168	7.183	12,185	-0.05(-0.69%)
Nov 16, 2005	7.208	7.253	7.208	7.233	26,968	+0.00(+0.00%)
Nov 15, 2005	7.269	7.258	7.208	7.233	22,773	+0.01(+0.07%)
Nov 14, 2005	7.228	7.253	7.223	7.228	10,587	-0.01(-0.14%)
Nov 11, 2005	7.238	7.243	7.223	7.238	2,796	+0.05(+0.63%)
Nov 10, 2005	7.263	7.269	7.193	7.193	6,392	-0.10(-1.31%)
Nov 09, 2005	7.218	7.289	7.218	7.289	16,780	-0.02(-0.21%)
Nov 08, 2005	7.213	7.314	7.213	7.304	25,370	+0.04(+0.55%)
Nov 07, 2005	7.258	7.273	7.253	7.263	20,775	+0.01(+0.07%)
Nov 04, 2005	7.258	7.279	7.228	7.258	20,975	+0.00(+0.00%)
Nov 03, 2005	7.263	7.279	7.258	7.258	11,186	+0.00(+0.00%)
Nov 02, 2005	7.238	7.263	7.238	7.258	24,371	+0.01(+0.14%)
Nov 01, 2005	7.248	7.258	7.248	7.248	12,984	-0.01(-0.14%)
Oct 31, 2005	7.253	7.274	7.238	7.258	10,987	+0.01(+0.07%)
Oct 28, 2005	7.319	7.319	7.253	7.253	2,197	-0.07(-0.96%)
Oct 27, 2005	7.183	7.324	7.183	7.324	22,174	+0.04(+0.55%)
Oct 26, 2005	7.354	7.354	7.269	7.284	27,767	-0.07(-0.95%)
Oct 25, 2005	7.374	7.374	7.339	7.354	7,191	-0.07(-0.90%)
Oct 24, 2005	7.419	7.424	7.374	7.420	5,992	-0.01(-0.18%)
Oct 21, 2005	7.419	7.434	7.419	7.434	11,586	+0.04(+0.54%)
Oct 20, 2005	7.479	7.479	7.334	7.394	16,980	-0.12(-1.53%)
Oct 19, 2005	7.444	7.524	7.444	7.509	28,766	-0.04(-0.46%)
Oct 18, 2005	7.504	7.549	7.459	7.544	14,582	+0.04(+0.47%)
Oct 17, 2005	7.509	7.509	7.509	7.509	0	+0.00(+0.00%)
Oct 14, 2005	7.579	7.579	7.509	7.509	5,793	-0.05(-0.66%)
Oct 13, 2005	7.594	7.594	7.509	7.559	18,578	-0.04(-0.53%)
Oct 12, 2005	7.599	7.599	7.559	7.599	5,193	-0.00(-0.07%)
Oct 11, 2005	7.559	7.609	7.559	7.604	16,380	-0.01(-0.07%)
Oct 10, 2005	7.609	7.609	7.609	7.609	199	-0.02(-0.20%)
Oct 07, 2005	7.599	7.629	7.599	7.624	5,393	+0.02(+0.20%)
Oct 06, 2005	7.584	7.664	7.554	7.609	18,578	-0.06(-0.72%)
Oct 05, 2005	7.664	7.664	7.664	7.664	1,598	-0.01(-0.07%)
Oct 04, 2005	7.594	7.669	7.584	7.669	9,389	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.