Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.197	6.282	6.197	6.257	58,531	+0.08(+1.21%)
Dec 28, 2007	6.252	6.282	6.147	6.182	65,423	-0.03(-0.40%)
Dec 27, 2007	6.167	6.232	6.167	6.207	32,961	+0.02(+0.24%)
Dec 26, 2007	6.247	6.282	6.157	6.192	102,679	+0.00(+0.08%)
Dec 24, 2007	6.167	6.187	6.167	6.187	29,165	+0.03(+0.44%)
Dec 21, 2007	6.162	6.212	6.077	6.160	120,858	-0.07(-1.08%)
Dec 20, 2007	6.357	6.483	6.102	6.227	95,887	+0.12(+1.97%)
Dec 19, 2007	6.042	6.107	6.042	6.107	29,964	+0.01(+0.16%)
Dec 18, 2007	6.072	6.127	6.042	6.097	94,489	+0.00(+0.00%)
Dec 17, 2007	6.087	6.102	6.082	6.097	57,932	+0.02(+0.33%)
Dec 14, 2007	6.122	6.122	6.052	6.077	31,962	-0.05(-0.74%)
Dec 13, 2007	6.192	6.192	6.072	6.122	39,753	-0.08(-1.29%)
Dec 12, 2007	6.222	6.227	6.202	6.202	15,781	-0.03(-0.40%)
Dec 11, 2007	6.227	6.227	6.197	6.227	16,780	+0.03(+0.42%)
Dec 10, 2007	6.257	6.257	6.187	6.201	37,156	-0.05(-0.82%)
Dec 07, 2007	6.262	6.281	6.237	6.252	15,182	-0.03(-0.48%)
Dec 06, 2007	6.277	6.297	6.257	6.282	22,373	-0.02(-0.32%)
Dec 05, 2007	6.297	6.307	6.282	6.302	19,377	+0.00(+0.08%)
Dec 04, 2007	6.297	6.297	6.267	6.297	27,567	+0.01(+0.16%)
Dec 03, 2007	6.247	6.287	6.232	6.287	39,553	+0.06(+0.96%)
Nov 30, 2007	6.182	6.252	6.182	6.227	15,781	+0.06(+0.97%)
Nov 29, 2007	6.132	6.167	6.117	6.167	13,983	+0.06(+0.98%)
Nov 28, 2007	6.072	6.132	6.072	6.107	35,358	+0.04(+0.66%)
Nov 27, 2007	6.007	6.097	6.007	6.067	90,494	-0.02(-0.25%)
Nov 26, 2007	5.957	6.082	5.957	6.082	23,432	+0.06(+1.00%)
Nov 23, 2007	6.042	6.042	5.962	6.022	69,720	-0.07(-1.15%)
Nov 21, 2007	6.117	6.117	6.082	6.092	5,193	+0.01(+0.08%)
Nov 20, 2007	6.097	6.117	6.037	6.087	45,546	-0.04(-0.57%)
Nov 19, 2007	6.122	6.137	6.092	6.122	28,966	-0.01(-0.08%)
Nov 16, 2007	6.052	6.252	6.042	6.127	22,174	+0.07(+1.16%)
Nov 15, 2007	6.117	6.132	6.045	6.057	38,754	-0.12(-1.87%)
Nov 14, 2007	6.227	6.232	6.162	6.172	14,183	-0.06(-0.96%)
Nov 13, 2007	6.167	6.257	6.167	6.232	21,574	+0.06(+0.97%)
Nov 12, 2007	6.202	6.202	6.167	6.172	17,779	-0.04(-0.56%)
Nov 09, 2007	6.192	6.212	6.182	6.207	9,189	+0.02(+0.24%)
Nov 08, 2007	6.192	6.252	6.192	6.192	8,390	-0.05(-0.80%)
Nov 07, 2007	6.217	6.242	6.217	6.242	11,786	-0.01(-0.24%)
Nov 06, 2007	6.227	6.257	6.222	6.257	19,577	+0.05(+0.81%)
Nov 05, 2007	6.287	6.287	6.127	6.207	54,336	-0.09(-1.48%)
Nov 02, 2007	6.302	6.322	6.292	6.300	9,788	-0.01(-0.19%)
Nov 01, 2007	6.327	6.327	6.292	6.312	11,985	+0.00(+0.00%)
Oct 31, 2007	6.312	6.312	6.307	6.312	5,793	-0.02(-0.32%)
Oct 30, 2007	6.307	6.332	6.307	6.332	10,587	+0.04(+0.56%)
Oct 29, 2007	6.418	6.437	6.292	6.297	47,144	-0.16(-2.40%)
Oct 26, 2007	6.438	6.453	6.377	6.453	20,975	+0.00(+0.00%)
Oct 25, 2007	6.498	6.498	6.453	6.453	11,786	-0.08(-1.23%)
Oct 24, 2007	6.548	6.548	6.533	6.533	1,797	+0.00(+0.00%)
Oct 23, 2007	6.443	6.533	6.443	6.533	32,362	+0.08(+1.16%)
Oct 22, 2007	6.438	6.458	6.438	6.458	2,397	+0.03(+0.39%)
Oct 19, 2007	6.433	6.433	6.433	6.433	0	+0.00(+0.00%)
Oct 18, 2007	6.433	6.458	6.433	6.433	4,195	+0.03(+0.39%)
Oct 17, 2007	6.407	6.407	6.377	6.407	16,780	+0.01(+0.08%)
Oct 16, 2007	6.407	6.407	6.367	6.402	24,970	-0.01(-0.16%)
Oct 15, 2007	6.428	6.433	6.412	6.412	7,391	-0.05(-0.70%)
Oct 12, 2007	6.458	6.458	6.458	6.458	998	-0.01(-0.08%)
Oct 11, 2007	6.463	6.463	6.463	6.463	199	-0.05(-0.77%)
Oct 10, 2007	6.513	6.518	6.493	6.513	19,776	-0.04(-0.61%)
Oct 09, 2007	6.508	6.558	6.498	6.553	24,970	+0.05(+0.69%)
Oct 08, 2007	6.438	6.518	6.438	6.508	6,392	+0.03(+0.39%)
Oct 05, 2007	6.483	6.483	6.468	6.483	15,581	-0.03(-0.52%)
Oct 04, 2007	6.493	6.516	6.483	6.516	6,592	+0.01(+0.21%)
Oct 03, 2007	6.498	6.503	6.498	6.503	3,595	+0.00(+0.00%)
Oct 02, 2007	6.478	6.508	6.478	6.503	16,780	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.