Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.610	4.700	4.605	4.615	56,621	+0.02(+0.33%)
Dec 30, 2008	4.590	4.610	4.570	4.600	44,382	+0.03(+0.66%)
Dec 29, 2008	4.605	4.630	4.570	4.570	21,398	-0.05(-1.08%)
Dec 26, 2008	4.550	4.620	4.520	4.620	0	+0.09(+1.97%)
Dec 24, 2008	4.505	4.595	4.505	4.531	26,403	+0.02(+0.47%)
Dec 23, 2008	4.475	4.560	4.455	4.510	60,682	+0.02(+0.33%)
Dec 22, 2008	4.535	4.575	4.485	4.495	38,804	+0.02(+0.45%)
Dec 19, 2008	4.655	4.771	4.475	4.475	78,556	-0.13(-2.83%)
Dec 18, 2008	4.550	4.680	4.550	4.605	17,387	-0.02(-0.32%)
Dec 17, 2008	4.500	4.620	4.500	4.620	22,773	+0.03(+0.65%)
Dec 16, 2008	4.605	4.605	4.555	4.590	42,310	-0.09(-1.93%)
Dec 15, 2008	4.596	4.680	4.580	4.680	15,581	-0.02(-0.43%)
Dec 12, 2008	4.635	4.731	4.585	4.700	0	+0.02(+0.43%)
Dec 11, 2008	4.644	4.721	4.640	4.680	7,317	-0.07(-1.48%)
Dec 10, 2008	4.796	4.796	4.555	4.751	12,535	-0.06(-1.15%)
Dec 09, 2008	4.861	4.861	4.580	4.806	15,781	-0.12(-2.44%)
Dec 08, 2008	4.911	4.926	4.759	4.926	4,394	+0.00(+0.00%)
Dec 05, 2008	4.876	4.926	4.781	4.926	0	+0.00(+0.00%)
Dec 04, 2008	4.926	4.926	4.831	4.926	3,396	-0.01(-0.10%)
Dec 03, 2008	5.116	5.116	4.876	4.931	16,033	-0.13(-2.48%)
Dec 02, 2008	5.066	5.086	5.006	5.056	9,456	-0.02(-0.30%)
Dec 01, 2008	5.051	5.071	5.031	5.071	4,432	+0.02(+0.40%)
Nov 28, 2008	5.011	5.051	5.011	5.051	2,996	+0.04(+0.80%)
Nov 26, 2008	5.071	5.071	4.821	5.011	28,766	-0.04(-0.79%)
Nov 25, 2008	5.016	5.056	4.981	5.051	17,980	-0.06(-1.08%)
Nov 24, 2008	4.705	5.106	4.690	5.106	32,242	+0.42(+8.97%)
Nov 21, 2008	4.600	4.685	4.590	4.685	19,976	+0.09(+1.85%)
Nov 20, 2008	4.806	4.806	4.580	4.600	51,106	-0.33(-6.70%)
Nov 19, 2008	4.881	4.931	4.495	4.931	26,369	+0.09(+1.86%)
Nov 18, 2008	5.306	5.381	4.806	4.841	17,179	-0.42(-7.90%)
Nov 17, 2008	5.456	5.607	5.256	5.256	14,391	-0.14(-2.51%)
Nov 14, 2008	5.341	5.391	5.341	5.391	0	+0.08(+1.41%)
Nov 13, 2008	5.356	5.506	5.316	5.316	28,896	-0.11(-1.94%)
Nov 12, 2008	5.672	5.672	5.421	5.421	11,985	-0.20(-3.60%)
Nov 11, 2008	5.702	5.757	5.607	5.624	34,160	-0.12(-2.14%)
Nov 10, 2008	5.757	5.757	5.637	5.747	599	-0.01(-0.17%)
Nov 07, 2008	5.697	5.757	5.647	5.757	0	+0.05(+0.92%)
Nov 06, 2008	5.662	5.712	5.662	5.704	4,169	+0.00(+0.05%)
Nov 05, 2008	5.722	5.722	5.556	5.702	11,081	+0.08(+1.42%)
Nov 04, 2008	5.556	5.742	5.406	5.622	185,275	+0.13(+2.37%)
Nov 03, 2008	5.241	5.657	5.241	5.491	83,777	+0.20(+3.78%)
Oct 31, 2008	5.281	5.391	5.251	5.291	0	+0.01(+0.19%)
Oct 30, 2008	5.201	5.316	5.156	5.281	22,673	+0.05(+0.96%)
Oct 29, 2008	5.351	5.351	5.201	5.231	16,382	-0.10(-1.88%)
Oct 28, 2008	5.296	5.341	5.251	5.331	23,772	+0.03(+0.57%)
Oct 27, 2008	5.281	5.346	5.281	5.301	1,398	+0.05(+0.95%)
Oct 24, 2008	5.266	5.336	5.111	5.251	0	-0.01(-0.19%)
Oct 23, 2008	5.246	5.376	5.081	5.261	48,585	+0.07(+1.25%)
Oct 22, 2008	5.031	5.236	5.031	5.196	35,923	+0.18(+3.49%)
Oct 21, 2008	4.956	5.191	4.956	5.021	24,770	+0.04(+0.80%)
Oct 20, 2008	4.816	5.046	4.756	4.981	34,359	+0.17(+3.43%)
Oct 17, 2008	4.906	4.956	4.761	4.816	0	-0.14(-2.83%)
Oct 16, 2008	5.026	5.026	4.836	4.956	10,587	-0.14(-2.65%)
Oct 15, 2008	5.256	5.256	5.071	5.091	35,796	-0.03(-0.59%)
Oct 14, 2008	5.006	5.351	5.006	5.121	62,127	+0.22(+4.39%)
Oct 13, 2008	4.580	4.906	4.580	4.906	27,767	+0.30(+6.52%)
Oct 10, 2008	5.006	5.006	4.095	4.605	0	-0.48(-9.45%)
Oct 09, 2008	5.461	5.461	5.041	5.086	31,563	-0.43(-7.72%)
Oct 08, 2008	5.642	5.742	5.511	5.511	20,975	-0.26(-4.51%)
Oct 07, 2008	5.797	5.802	5.757	5.772	2,467	+0.03(+0.44%)
Oct 06, 2008	5.822	5.822	5.732	5.747	10,353	-0.08(-1.31%)
Oct 03, 2008	5.847	5.847	5.817	5.823	0	-0.01(-0.15%)
Oct 02, 2008	5.887	5.982	5.832	5.832	28,966	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.